dividends
HR
NYSE · HRZN
Horizon Technology Finance Corporation
Financial Services · Asset Management
$4.07
Down-$0.06 (-1.45%)
Updated Oct 31, 2026, 11:10 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.45M
- P/E ratio
- -36.97
- Dividend yield
- 40.54%
- 52-week range
- $3.80 – $6.85
- Volume
- 456.53K
- Avg. volume
- 699.8K
Price performance · HRZN
HRZN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HRZN closed at $4.07 after 21 trading sessions, down 11.90% for the selected period.
- Last close
- $4.07
- Period change
- -11.90%
- Period low
- $3.91
- Period high
- $4.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.09 | $4.14 | $3.985 | $4.07 | 456.53K |
| Oct 29, 2026 | $4.05 | $4.15 | $4.04 | $4.13 | 309.06K |
| Oct 28, 2026 | $3.91 | $4.03 | $3.90 | $4.02 | 335.3K |
| Oct 27, 2026 | $3.94 | $3.976 | $3.90 | $3.91 | 376.43K |
| Oct 26, 2026 | $3.95 | $3.98 | $3.90 | $3.94 | 314.14K |
| Oct 23, 2026 | $3.98 | $4.00 | $3.89 | $3.96 | 540.49K |
| Oct 22, 2026 | $4.02 | $4.09 | $3.98 | $4.00 | 530.45K |
| Oct 21, 2026 | $4.14 | $4.14 | $4.03 | $4.04 | 399.48K |
| Oct 20, 2026 | $4.13 | $4.21 | $4.05 | $4.10 | 511.76K |
| Oct 19, 2026 | $4.29 | $4.32 | $4.095 | $4.11 | 640.46K |
| Oct 16, 2026 | $4.47 | $4.50 | $4.29 | $4.29 | 577.28K |
| Oct 15, 2026 | $4.58 | $4.62 | $4.46 | $4.59 | 1.18M |
| Oct 14, 2026 | $4.51 | $4.5861 | $4.485 | $4.51 | 694.51K |
| Oct 13, 2026 | $4.61 | $4.6299 | $4.51 | $4.54 | 651.94K |
| Oct 12, 2026 | $4.60 | $4.63 | $4.57 | $4.58 | 264.96K |
| Oct 9, 2026 | $4.59 | $4.595 | $4.54 | $4.585 | 249.51K |
| Oct 8, 2026 | $4.47 | $4.59 | $4.46 | $4.58 | 292.93K |
| Oct 7, 2026 | $4.56 | $4.56 | $4.4401 | $4.49 | 329.1K |
| Oct 6, 2026 | $4.59 | $4.625 | $4.55 | $4.58 | 311.87K |
| Oct 5, 2026 | $4.64 | $4.68 | $4.57 | $4.58 | 389.29K |
| Oct 2, 2026 | $4.66 | $4.67 | $4.59 | $4.62 | 332.55K |
Latest HRZN news
The latest Smart Investors Daily articles mentioning HRZN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…