dividends
NYSE · HRL
Hormel Foods Corporation
Consumer Defensive · Packaged Foods
$21.28
Up+$0.38 (+1.79%)
Updated Nov 2, 2026, 12:19 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.03B
- P/E ratio
- 27.28
- Dividend yield
- 6.83%
- 52-week range
- $18.96 – $26.60
- Volume
- 11.07M
- Avg. volume
- 6.07M
Price performance · HRL
HRL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HRL closed at $21.28 after 20 trading sessions, up 5.98% for the selected period.
- Last close
- $21.28
- Period change
- +5.98%
- Period low
- $19.19
- Period high
- $21.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.23 | $21.52 | $21.18 | $21.28 | 11.07M |
| Oct 29, 2026 | $20.77 | $20.95 | $20.70 | $20.90 | 2.73M |
| Oct 28, 2026 | $20.61 | $20.74 | $20.46 | $20.61 | 2.83M |
| Oct 27, 2026 | $20.82 | $20.92 | $20.735 | $20.87 | 4.66M |
| Oct 26, 2026 | $21.06 | $21.17 | $20.81 | $20.95 | 3.77M |
| Oct 23, 2026 | $21.23 | $21.36 | $20.885 | $21.06 | 3.28M |
| Oct 22, 2026 | $20.55 | $21.38 | $20.55 | $21.36 | 5.06M |
| Oct 21, 2026 | $20.45 | $20.4799 | $20.17 | $20.44 | 3.73M |
| Oct 20, 2026 | $20.56 | $20.62 | $20.37 | $20.51 | 3.48M |
| Oct 19, 2026 | $20.22 | $20.44 | $20.10 | $20.35 | 5.05M |
| Oct 16, 2026 | $20.38 | $20.64 | $20.235 | $20.40 | 5.62M |
| Oct 15, 2026 | $20.15 | $20.62 | $20.12 | $20.19 | 6.72M |
| Oct 14, 2026 | $19.29 | $19.85 | $19.23 | $19.81 | 5.84M |
| Oct 13, 2026 | $19.19 | $19.325 | $18.96 | $19.21 | 4.38M |
| Oct 12, 2026 | $19.25 | $19.30 | $19.0601 | $19.30 | 6.62M |
| Oct 9, 2026 | $19.37 | $19.415 | $19.16 | $19.19 | 6.32M |
| Oct 8, 2026 | $19.50 | $19.635 | $19.37 | $19.42 | 10.1M |
| Oct 7, 2026 | $20.14 | $20.14 | $19.53 | $19.55 | 6.07M |
| Oct 6, 2026 | $20.08 | $20.1056 | $19.8117 | $19.88 | 6.38M |
| Oct 5, 2026 | $20.24 | $20.375 | $19.96 | $20.08 | 6.15M |
Latest HRL news
The latest Smart Investors Daily articles mentioning HRL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…