NYSE · HRL

Hormel Foods Corporation

Consumer Defensive · Packaged Foods

$21.28

Up+$0.38 (+1.79%)

Updated Nov 2, 2026, 12:20 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HRL

HRL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.23	$21.52	$21.18	$21.28	11.07M
Oct 29, 2026	$20.77	$20.95	$20.70	$20.90	2.73M
Oct 28, 2026	$20.61	$20.74	$20.46	$20.61	2.83M
Oct 27, 2026	$20.82	$20.92	$20.735	$20.87	4.66M
Oct 26, 2026	$21.06	$21.17	$20.81	$20.95	3.77M
Oct 23, 2026	$21.23	$21.36	$20.885	$21.06	3.28M
Oct 22, 2026	$20.55	$21.38	$20.55	$21.36	5.06M
Oct 21, 2026	$20.45	$20.4799	$20.17	$20.44	3.73M
Oct 20, 2026	$20.56	$20.62	$20.37	$20.51	3.48M
Oct 19, 2026	$20.22	$20.44	$20.10	$20.35	5.05M
Oct 16, 2026	$20.38	$20.64	$20.235	$20.40	5.62M
Oct 15, 2026	$20.15	$20.62	$20.12	$20.19	6.72M
Oct 14, 2026	$19.29	$19.85	$19.23	$19.81	5.84M
Oct 13, 2026	$19.19	$19.325	$18.96	$19.21	4.38M
Oct 12, 2026	$19.25	$19.30	$19.0601	$19.30	6.62M
Oct 9, 2026	$19.37	$19.415	$19.16	$19.19	6.32M
Oct 8, 2026	$19.50	$19.635	$19.37	$19.42	10.1M
Oct 7, 2026	$20.14	$20.14	$19.53	$19.55	6.07M
Oct 6, 2026	$20.08	$20.1056	$19.8117	$19.88	6.38M
Oct 5, 2026	$20.24	$20.375	$19.96	$20.08	6.15M