sec filing
HR
NYSE · HRI
Herc Holdings Inc.
Industrials · Rental & Leasing Services
$138.95
Up+$3.76 (+2.71%)
Updated Sep 16, 2026, 11:04 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.1B
- P/E ratio
- -73.81
- Dividend yield
- 2.49%
- 52-week range
- $88.45 – $176.00
- Volume
- 722.99K
- Avg. volume
- 452.33K
Price performance
HRI price history
1M range · 20 trading sessions · Daily adjusted prices
HRI closed at $138.95 after 20 trading sessions, down 16.71% for the selected period.
- Last close
- $138.95
- Period change
- -16.71%
- Period low
- $137.77
- Period high
- $168.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $140.03 | $141.94 | $137.695 | $138.95 | 722.99K |
| Sep 14, 2026 | $137.71 | $143.36 | $136.00 | $140.42 | 656.2K |
| Sep 11, 2026 | $144.19 | $145.68 | $140.00 | $140.96 | 639.76K |
| Sep 10, 2026 | $144.80 | $145.395 | $141.47 | $142.04 | 620.88K |
| Sep 9, 2026 | $146.85 | $153.82 | $143.6875 | $144.79 | 668.74K |
| Sep 8, 2026 | $149.99 | $153.425 | $144.61 | $146.27 | 1.23M |
| Sep 4, 2026 | $136.25 | $142.52 | $136.09 | $140.92 | 449.49K |
| Sep 3, 2026 | $138.42 | $141.965 | $135.065 | $138.94 | 390.31K |
| Sep 2, 2026 | $140.37 | $143.60 | $137.03 | $137.77 | 483.52K |
| Sep 1, 2026 | $149.81 | $151.00 | $139.40 | $141.06 | 667.25K |
| Aug 31, 2026 | $151.07 | $153.66 | $147.31 | $152.34 | 420.33K |
| Aug 28, 2026 | $156.61 | $156.61 | $148.04 | $150.60 | 418.99K |
| Aug 27, 2026 | $154.63 | $157.765 | $152.55 | $155.43 | 416.22K |
| Aug 26, 2026 | $157.57 | $160.215 | $155.00 | $156.24 | 305.81K |
| Aug 25, 2026 | $164.35 | $168.00 | $155.18 | $156.09 | 393.49K |
| Aug 24, 2026 | $162.67 | $163.045 | $157.85 | $158.00 | 305.68K |
| Aug 21, 2026 | $164.08 | $167.04 | $158.13 | $161.90 | 289.57K |
| Aug 20, 2026 | $165.14 | $167.08 | $159.69 | $161.66 | 338K |
| Aug 19, 2026 | $167.00 | $169.885 | $164.97 | $168.10 | 302.91K |
| Aug 18, 2026 | $170.89 | $170.99 | $165.95 | $166.82 | 309.96K |
Latest HRI news
The latest Smart Investors Daily articles mentioning HRI.
Stock researchCompany · Forecast
Loading stock research…