NYSE · HRB
Consumer Cyclical · Personal Products & Services
$51.31
Up+$1.63 (+3.28%)
Updated Nov 1, 2026, 9:48 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · HRB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HRB closed at $51.31 after 20 trading sessions, up 22.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.57 | $51.67 | $50.405 | $51.31 | 2.9M |
| Oct 29, 2026 | $48.22 | $49.71 | $47.83 | $49.68 | 1.73M |
| Oct 28, 2026 | $47.42 | $48.21 | $46.90 | $47.80 | 1.4M |
| Oct 27, 2026 | $49.39 | $49.55 | $47.48 | $47.98 | 1.68M |
| Oct 26, 2026 | $49.69 | $50.54 | $49.61 | $50.06 | 1.47M |
| Oct 23, 2026 | $50.01 | $50.345 | $49.13 | $49.69 | 1.25M |
| Oct 22, 2026 | $48.41 | $50.39 | $48.405 | $50.08 | 1.56M |
| Oct 21, 2026 | $48.00 | $48.50 | $47.57 | $47.83 | 1.41M |
| Oct 20, 2026 | $47.89 | $48.72 | $47.725 | $48.41 | 1.77M |
| Oct 19, 2026 | $48.26 | $48.72 | $47.33 | $47.37 | 1.45M |
| Oct 16, 2026 | $48.87 | $49.24 | $47.81 | $48.67 | 1.76M |
| Oct 15, 2026 | $46.98 | $48.84 | $46.8901 | $48.31 | 1.68M |
| Oct 14, 2026 | $43.98 | $46.11 | $43.98 | $46.02 | 1.81M |
| Oct 13, 2026 | $45.00 | $45.39 | $42.96 | $43.83 | 2.34M |
| Oct 12, 2026 | $44.21 | $44.89 | $44.21 | $44.32 | 1.24M |
| Oct 9, 2026 | $44.66 | $45.10 | $43.955 | $44.05 | 1.49M |
| Oct 8, 2026 | $43.28 | $44.715 | $43.125 | $44.59 | 1.85M |
| Oct 7, 2026 | $42.95 | $43.365 | $42.66 | $43.16 | 1.62M |
| Oct 6, 2026 | $42.02 | $42.71 | $41.84 | $42.63 | 1.82M |
| Oct 5, 2026 | $41.67 | $43.035 | $41.67 | $42.00 | 2.16M |
The latest Smart Investors Daily articles mentioning HRB.
Company
Market Activity
Research & News
HRB research
Company profile and research snapshot.
H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Barrington Research | Outperform | — |
| Aug 12, 2026 | Goldman Sachs | Sell | — |
| Jul 28, 2026 | Stephens & Co. | Equal-Weight | — |
| Apr 27, 2026 | Barrington Research | Outperform | — |
| Feb 9, 2026 | Goldman Sachs | Sell | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Monro (MNRO) delivered earnings and revenue surprises of -120.00% and +1.21%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 29, 2026
Four winners each receive $45,000 and a full year of expert small-business services Fund Her Future Fund Her Future Grant Recipients KANSAS CITY, Mo., Oct. 29, 2026 (GLOBE NEWSWIRE) -- The women building businesses across America are growing, but most are doing it alone. A survey1 from H&R Block's Fund Her Future grant program found that more than half launched their companies with no mentor and no support network, and that even as they embrace AI for everyday tasks, they draw a hard line at tru
Yahoo · Oct 26, 2026
KANSAS CITY, Mo., Oct. 26, 2026 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) will report fiscal 2027 first quarter results on Monday, November 9, 2026, after the New York Stock Exchange market close. At that time, a copy of the press release and presentation will be available on the company's investor relations website at https://investors.hrblock.com/. A conference call for analysts, institutional investors, and shareholders will be held at 4:30 p.m. Eastern time on Monday, November 9, 2026.
ChartMill · Oct 26, 2026
H&R Block clears a Decent Value screen with cheap valuation, strong profitability and solid health, though weak earnings growth remains the key risk.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HRB.
