HQ
NYSE · HQH
Abrdn Healthcare Investors
Financial Services · Asset Management
$21.39
Up+$0.05 (+0.23%)
Updated Sep 16, 2026, 5:54 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 5.51
- Dividend yield
- 10.24%
- 52-week range
- $16.36 – $24.85
- Volume
- 236.1K
- Avg. volume
- 205.86K
Price performance
HQH price history
1M range · 20 trading sessions · Daily adjusted prices
HQH closed at $21.39 after 20 trading sessions, down 10.80% for the selected period.
- Last close
- $21.39
- Period change
- -10.80%
- Period low
- $21.39
- Period high
- $24.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.14 | $22.14 | $21.19 | $21.39 | 236.1K |
| Sep 14, 2026 | $21.75 | $22.06 | $21.65 | $21.98 | 116.93K |
| Sep 11, 2026 | $21.94 | $22.06 | $21.75 | $21.76 | 122.9K |
| Sep 10, 2026 | $22.25 | $22.25 | $21.745 | $21.75 | 136.22K |
| Sep 9, 2026 | $22.40 | $22.5084 | $22.2836 | $22.35 | 120.9K |
| Sep 8, 2026 | $22.625 | $22.6499 | $22.25 | $22.49 | 173.74K |
| Sep 4, 2026 | $22.61 | $22.65 | $22.465 | $22.56 | 79.51K |
| Sep 3, 2026 | $22.90 | $22.985 | $22.53 | $22.65 | 90.24K |
| Sep 2, 2026 | $22.74 | $23.1298 | $22.5916 | $22.74 | 85.18K |
| Sep 1, 2026 | $22.63 | $22.7999 | $22.57 | $22.64 | 108.41K |
| Aug 31, 2026 | $22.59 | $22.74 | $22.3966 | $22.72 | 158.34K |
| Aug 28, 2026 | $23.17 | $23.17 | $22.59 | $22.67 | 214.91K |
| Aug 27, 2026 | $23.39 | $23.4803 | $23.155 | $23.18 | 103.24K |
| Aug 26, 2026 | $23.52 | $23.52 | $23.25 | $23.39 | 124.35K |
| Aug 25, 2026 | $23.55 | $23.72 | $23.44 | $23.61 | 206.29K |
| Aug 24, 2026 | $23.90 | $23.90 | $23.33 | $23.39 | 221.38K |
| Aug 21, 2026 | $24.01 | $24.4199 | $23.87 | $24.39 | 203.2K |
| Aug 20, 2026 | $24.08 | $24.58 | $23.801 | $23.84 | 384.47K |
| Aug 19, 2026 | $24.44 | $24.85 | $24.365 | $24.66 | 407.41K |
| Aug 18, 2026 | $23.65 | $23.98 | $23.61 | $23.98 | 169.44K |
Latest HQH news
The latest Smart Investors Daily articles mentioning HQH.
Stock researchCompany · Financials
Loading stock research…
