HQ
NYSE · HQH
Abrdn Healthcare Investors
Financial Services · Asset Management
$21.39
Down-$0.03 (-0.14%)
Updated Nov 1, 2026, 7:11 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 5.51
- Dividend yield
- 10.24%
- 52-week range
- $17.14 – $24.85
- Volume
- 181.7K
- Avg. volume
- 205.86K
Price performance · HQH
HQH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HQH closed at $21.39 after 20 trading sessions, up 9.24% for the selected period.
- Last close
- $21.39
- Period change
- +9.24%
- Period low
- $18.98
- Period high
- $21.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.25 | $21.62 | $20.5844 | $21.39 | 181.7K |
| Oct 29, 2026 | $21.05 | $21.53 | $21.0448 | $21.42 | 142.63K |
| Oct 28, 2026 | $20.70 | $20.9999 | $20.68 | $20.93 | 120.74K |
| Oct 27, 2026 | $20.28 | $20.78 | $20.2156 | $20.78 | 110.55K |
| Oct 26, 2026 | $20.40 | $20.56 | $20.22 | $20.32 | 127.55K |
| Oct 23, 2026 | $20.28 | $20.4286 | $20.085 | $20.27 | 135.37K |
| Oct 22, 2026 | $20.23 | $20.48 | $20.12 | $20.41 | 107.38K |
| Oct 21, 2026 | $20.25 | $20.8697 | $20.08 | $20.29 | 117.5K |
| Oct 20, 2026 | $19.53 | $20.28 | $19.5205 | $20.20 | 212.88K |
| Oct 19, 2026 | $18.88 | $19.41 | $18.88 | $19.40 | 146.56K |
| Oct 16, 2026 | $19.31 | $19.3312 | $18.90 | $18.98 | 196.22K |
| Oct 15, 2026 | $19.12 | $19.46 | $19.12 | $19.30 | 146.76K |
| Oct 14, 2026 | $19.03 | $19.3099 | $18.97 | $19.07 | 129.46K |
| Oct 13, 2026 | $19.68 | $20.24 | $19.105 | $19.13 | 179.9K |
| Oct 12, 2026 | $20.00 | $20.01 | $19.51 | $19.72 | 141.14K |
| Oct 9, 2026 | $19.18 | $20.0499 | $19.18 | $19.93 | 182.15K |
| Oct 8, 2026 | $19.19 | $19.235 | $18.82 | $19.13 | 256.31K |
| Oct 7, 2026 | $19.10 | $19.49 | $19.10 | $19.27 | 130.65K |
| Oct 6, 2026 | $19.60 | $19.7199 | $19.03 | $19.33 | 329.9K |
| Oct 5, 2026 | $19.65 | $19.65 | $18.88 | $19.58 | 511.07K |
Latest HQH news
The latest Smart Investors Daily articles mentioning HQH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
