NYSE · HPQ

HP Inc.

Technology · Computer Hardware

$33.82

Down-$0.51 (-1.52%)

Updated Sep 16, 2026, 5:36 PM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HPQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$33.755	$34.785	$33.37	$33.82	14.02M
Sep 14, 2026	$35.115	$35.19	$33.57	$34.02	19.6M
Sep 11, 2026	$32.95	$36.225	$32.93	$35.48	26.53M
Sep 10, 2026	$32.17	$33.165	$31.73	$32.73	14.2M
Sep 9, 2026	$31.17	$32.93	$31.17	$32.39	15.44M
Sep 8, 2026	$32.18	$32.34	$30.885	$31.17	15.68M
Sep 4, 2026	$31.95	$32.78	$31.625	$32.64	13.3M
Sep 3, 2026	$31.70	$32.48	$31.37	$31.93	13.8M
Sep 2, 2026	$31.63	$32.55	$31.125	$31.99	15.2M
Sep 1, 2026	$29.75	$31.42	$29.75	$31.32	14.88M
Aug 31, 2026	$30.63	$30.99	$29.63	$30.02	19.36M
Aug 28, 2026	$29.88	$31.2456	$29.61	$30.52	15.85M
Aug 27, 2026	$27.86	$29.73	$26.73	$29.63	40.84M
Aug 26, 2026	$29.42	$30.83	$29.19	$30.52	23.67M
Aug 25, 2026	$28.70	$29.595	$28.64	$29.52	10.22M
Aug 24, 2026	$29.54	$29.77	$28.29	$28.58	13.96M
Aug 21, 2026	$29.46	$30.10	$29.36	$29.71	10.13M
Aug 20, 2026	$29.80	$30.36	$29.36	$29.47	11.42M
Aug 19, 2026	$29.85	$30.64	$29.85	$29.94	9.52M
Aug 18, 2026	$29.64	$30.305	$29.57	$29.96	9.54M