analyst
HP
NYSE · HPP
Hudson Pacific Properties, Inc.
Real Estate · REIT - Office
$11.44
Up+$0.30 (+2.62%)
Updated Sep 16, 2026, 3:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.09M
- P/E ratio
- -1.91
- Dividend yield
- 0.00%
- 52-week range
- $5.26 – $17.20
- Volume
- 618.24K
- Avg. volume
- 839.17K
Price performance
HPP price history
1M range · 20 trading sessions · Daily adjusted prices
HPP closed at $11.44 after 20 trading sessions, down 17.46% for the selected period.
- Last close
- $11.44
- Period change
- -17.46%
- Period low
- $11.44
- Period high
- $14.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.67 | $11.82 | $11.42 | $11.44 | 618.24K |
| Sep 14, 2026 | $12.04 | $12.22 | $11.56 | $11.74 | 846.47K |
| Sep 11, 2026 | $12.10 | $12.59 | $11.92 | $12.23 | 721.11K |
| Sep 10, 2026 | $12.03 | $12.26 | $11.60 | $11.88 | 636.71K |
| Sep 9, 2026 | $12.21 | $12.21 | $11.69 | $11.91 | 631.46K |
| Sep 8, 2026 | $11.96 | $12.48 | $11.96 | $12.16 | 670.5K |
| Sep 4, 2026 | $12.54 | $12.87 | $12.3313 | $12.61 | 393.15K |
| Sep 3, 2026 | $13.25 | $13.48 | $12.70 | $12.74 | 555.61K |
| Sep 2, 2026 | $12.88 | $13.21 | $12.55 | $13.08 | 635.36K |
| Sep 1, 2026 | $12.69 | $13.165 | $12.41 | $12.79 | 1.04M |
| Aug 31, 2026 | $13.17 | $13.17 | $12.48 | $12.57 | 1.1M |
| Aug 28, 2026 | $13.43 | $13.80 | $13.12 | $13.14 | 363.73K |
| Aug 27, 2026 | $14.27 | $14.35 | $13.54 | $13.57 | 385.39K |
| Aug 26, 2026 | $14.92 | $15.01 | $14.25 | $14.29 | 416.41K |
| Aug 25, 2026 | $15.10 | $15.11 | $14.68 | $14.91 | 578.44K |
| Aug 24, 2026 | $14.35 | $14.86 | $14.35 | $14.71 | 445.84K |
| Aug 21, 2026 | $14.76 | $15.08 | $14.35 | $14.50 | 369.94K |
| Aug 20, 2026 | $14.43 | $14.90 | $14.16 | $14.83 | 474.41K |
| Aug 19, 2026 | $14.16 | $15.0962 | $14.16 | $14.53 | 750.09K |
| Aug 18, 2026 | $13.76 | $14.03 | $13.66 | $13.86 | 401.18K |
Latest HPP news
The latest Smart Investors Daily articles mentioning HPP.
Stock researchResearch & News · SEC Filings
Loading stock research…