NYSE · HPP

Hudson Pacific Properties, Inc.

Real Estate · REIT - Office

$10.54

Down-$0.55 (-4.96%)

Updated Nov 1, 2026, 8:37 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPP

HPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.37	$11.37	$10.39	$10.54	966.53K
Oct 29, 2026	$11.24	$11.439	$10.90	$11.09	606.28K
Oct 28, 2026	$11.08	$11.175	$10.56	$11.02	816.43K
Oct 27, 2026	$11.51	$11.6646	$11.07	$11.11	927.54K
Oct 26, 2026	$11.04	$11.415	$10.92	$11.37	496.45K
Oct 23, 2026	$10.62	$11.0075	$10.395	$11.00	700.08K
Oct 22, 2026	$9.35	$10.64	$9.35	$10.58	867.04K
Oct 21, 2026	$9.61	$9.61	$9.385	$9.46	788.77K
Oct 20, 2026	$9.00	$9.57	$8.75	$9.48	1.35M
Oct 19, 2026	$9.85	$10.00	$8.995	$9.02	1.56M
Oct 16, 2026	$11.24	$11.345	$10.20	$10.30	1.04M
Oct 15, 2026	$11.11	$11.35	$10.7801	$11.17	785.63K
Oct 14, 2026	$11.95	$12.00	$10.76	$10.90	891.66K
Oct 13, 2026	$12.39	$12.59	$11.99	$12.15	410.3K
Oct 12, 2026	$11.94	$12.18	$11.59	$12.18	613.79K
Oct 9, 2026	$12.03	$12.035	$11.49	$11.97	475.31K
Oct 8, 2026	$11.65	$11.94	$11.37	$11.88	1.06M
Oct 7, 2026	$11.57	$11.66	$11.43	$11.63	773.25K
Oct 6, 2026	$11.32	$11.645	$11.23	$11.58	733.46K
Oct 5, 2026	$11.48	$11.48	$11.09	$11.25	489.18K