analyst
HP
NYSE · HP
Helmerich & Payne, Inc.
Energy · Oil & Gas Drilling
$43.45
Down-$1.79 (-4.12%)
Updated Sep 16, 2026, 8:22 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- -18.72
- Dividend yield
- 2.88%
- 52-week range
- $30.40 – $48.17
- Volume
- 1.02M
- Avg. volume
- 1.6M
Price performance
HP price history
1M range · 20 trading sessions · Daily adjusted prices
HP closed at $43.45 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $43.45
- Period change
- -1.67%
- Period low
- $41.40
- Period high
- $47.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.85 | $43.53 | $42.85 | $43.45 | 1.02M |
| Sep 14, 2026 | $44.48 | $44.48 | $42.135 | $42.63 | 1.2M |
| Sep 11, 2026 | $44.48 | $44.92 | $43.75 | $44.04 | 709.3K |
| Sep 10, 2026 | $45.00 | $45.10 | $43.585 | $44.56 | 1.16M |
| Sep 9, 2026 | $44.97 | $45.5901 | $43.95 | $44.21 | 1.17M |
| Sep 8, 2026 | $44.94 | $45.56 | $43.64 | $43.71 | 1.32M |
| Sep 4, 2026 | $44.59 | $44.82 | $44.00 | $44.36 | 863.84K |
| Sep 3, 2026 | $47.74 | $48.00 | $44.96 | $45.02 | 1.14M |
| Sep 2, 2026 | $45.68 | $48.17 | $45.34 | $47.64 | 1.98M |
| Sep 1, 2026 | $44.45 | $46.53 | $43.9953 | $46.21 | 2.28M |
| Aug 31, 2026 | $43.61 | $44.98 | $43.21 | $43.58 | 1.52M |
| Aug 28, 2026 | $42.34 | $42.90 | $41.94 | $42.55 | 952.99K |
| Aug 27, 2026 | $41.46 | $43.13 | $41.03 | $42.42 | 2.67M |
| Aug 26, 2026 | $41.51 | $42.105 | $40.8466 | $41.40 | 1.51M |
| Aug 25, 2026 | $41.71 | $42.40 | $41.57 | $42.08 | 1.02M |
| Aug 24, 2026 | $42.99 | $43.325 | $42.04 | $42.49 | 622.5K |
| Aug 21, 2026 | $44.33 | $44.90 | $43.28 | $43.55 | 928.58K |
| Aug 20, 2026 | $44.18 | $44.47 | $43.63 | $44.10 | 1.01M |
| Aug 19, 2026 | $44.36 | $44.755 | $43.48 | $43.76 | 756.64K |
| Aug 18, 2026 | $45.00 | $45.00 | $44.13 | $44.19 | 931.96K |
Latest HP news
The latest Smart Investors Daily articles mentioning HP.
Stock researchCompany · Earnings
Loading stock research…