dividends
HO
NYSE · HOYY
GraniteShares YieldBOOST HOOD ETF
Financial Services · Asset Management - Income
$4.94
Up+$0.08 (+1.65%)
Updated Sep 18, 2026, 11:06 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.8K
- P/E ratio
- —
- Dividend yield
- 114.29%
- 52-week range
- $4.85 – $8.46
- Volume
- 22.96K
- Avg. volume
- 109.94K
Price performance
HOYY price history
1M range · 20 trading sessions · Daily adjusted prices
HOYY closed at $4.94 after 20 trading sessions, down 3.80% for the selected period.
- Last close
- $4.94
- Period change
- -3.80%
- Period low
- $4.86
- Period high
- $5.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.90 | $4.94 | $4.875 | $4.94 | 22.96K |
| Sep 16, 2026 | $4.98 | $4.98 | $4.85 | $4.855 | 43.52K |
| Sep 15, 2026 | $5.00 | $5.07 | $4.90 | $5.00 | 55.38K |
| Sep 14, 2026 | $5.05 | $5.08 | $5.015 | $5.05 | 38.41K |
| Sep 11, 2026 | $5.03 | $5.04 | $4.98 | $5.02 | 84.46K |
| Sep 10, 2026 | $5.07 | $5.13 | $5.07 | $5.11 | 50.99K |
| Sep 9, 2026 | $5.17 | $5.17 | $5.12 | $5.12 | 16.92K |
| Sep 8, 2026 | $5.15 | $5.16 | $5.14 | $5.15 | 24.1K |
| Sep 4, 2026 | $5.12 | $5.15 | $5.12 | $5.15 | 29.73K |
| Sep 3, 2026 | $5.19 | $5.225 | $5.18 | $5.22 | 58.49K |
| Sep 2, 2026 | $5.01 | $5.14 | $4.96 | $5.11 | 57.09K |
| Sep 1, 2026 | $5.03 | $5.065 | $4.985 | $5.02 | 15.82K |
| Aug 31, 2026 | $5.02 | $5.04 | $4.95 | $5.02 | 32.5K |
| Aug 28, 2026 | $5.14 | $5.14 | $5.039 | $5.04 | 43.08K |
| Aug 27, 2026 | $5.19 | $5.22 | $5.175 | $5.1904 | 10.4K |
| Aug 26, 2026 | $5.15 | $5.18 | $5.15 | $5.18 | 9.74K |
| Aug 25, 2026 | $5.15 | $5.20 | $5.15 | $5.19 | 21.34K |
| Aug 24, 2026 | $5.15 | $5.165 | $5.145 | $5.15 | 42.28K |
| Aug 21, 2026 | $5.15 | $5.17 | $5.125 | $5.15 | 21.59K |
| Aug 20, 2026 | $5.25 | $5.25 | $5.12 | $5.135 | 15.83K |
Latest HOYY news
The latest Smart Investors Daily articles mentioning HOYY.
Stock researchResearch & News · Competitors
Loading stock research…