NYSE · HOOY

YieldMax HOOD Option Income Strategy ETF

Financial Services · Asset Management

$27.35

Down-$1.25 (-4.57%)

Updated Sep 16, 2026, 3:25 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOOY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$27.58	$27.74	$26.2501	$27.35	138.53K
Sep 14, 2026	$27.46	$28.39	$27.46	$28.06	122.67K
Sep 11, 2026	$27.82	$28.46	$27.25	$27.64	174.76K
Sep 10, 2026	$27.64	$28.41	$27.3359	$27.81	114.53K
Sep 9, 2026	$30.07	$30.07	$28.75	$28.82	242.4K
Sep 8, 2026	$30.57	$30.9186	$29.13	$29.28	121.97K
Sep 4, 2026	$29.75	$30.63	$29.60	$30.05	122.22K
Sep 3, 2026	$28.34	$30.77	$28.34	$30.72	210.75K
Sep 2, 2026	$27.00	$27.7199	$26.5206	$27.6099	58.11K
Sep 1, 2026	$27.11	$27.50	$26.60	$26.91	71.76K
Aug 31, 2026	$26.91	$27.27	$26.1801	$27.01	110.93K
Aug 28, 2026	$28.00	$28.0739	$26.88	$27.00	84.04K
Aug 27, 2026	$28.00	$28.28	$27.55	$27.92	45.98K
Aug 26, 2026	$28.36	$28.54	$28.03	$28.17	49.3K
Aug 25, 2026	$26.86	$28.7656	$26.86	$28.62	82.95K
Aug 24, 2026	$27.51	$28.09	$26.797	$26.86	79.54K
Aug 21, 2026	$26.36	$28.21	$26.27	$27.96	156.18K
Aug 20, 2026	$26.37	$26.50	$25.12	$25.48	70.89K
Aug 19, 2026	$25.12	$26.51	$25.00	$25.78	114.23K
Aug 18, 2026	$25.27	$25.54	$24.81	$24.88	93.99K