NYSE · HOOD

Robinhood Markets, Inc.

Financial Services · Financial - Capital Markets

$84.99

Down-$6.60 (-7.21%)

Updated Nov 1, 2026, 2:39 AM

SID Score

4.2/10

Composite research score

Smart Money

56/100

Neutral

Market cap: 109.21B
P/E ratio: 50.01
Dividend yield: 0.00%
52-week range: $63.52 – $126.74
Volume: 27.78M
Avg. volume: 32.39M

Price performance · HOOD

HOOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $84.99
Period change: -25.52%
Period low: $84.99
Period high: $114.11

Daily close

View OHLC price history

HOOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.21	$85.28	$82.00	$84.99	27.78M
Oct 29, 2026	$89.82	$92.435	$88.95	$91.59	17.16M
Oct 28, 2026	$89.23	$92.60	$89.15	$91.43	39.83M
Oct 27, 2026	$95.19	$96.71	$94.02	$94.56	28.29M
Oct 26, 2026	$94.21	$94.37	$91.631	$92.84	15.48M
Oct 23, 2026	$96.43	$97.75	$94.79	$95.07	13.97M
Oct 22, 2026	$97.775	$101.38	$95.6243	$96.58	19.17M
Oct 21, 2026	$101.37	$103.15	$98.8801	$101.93	13.91M
Oct 20, 2026	$95.04	$101.1034	$94.7702	$98.21	14.02M
Oct 19, 2026	$100.325	$101.215	$96.475	$96.52	15.47M
Oct 16, 2026	$102.705	$104.4048	$97.48	$98.87	20.14M
Oct 15, 2026	$97.435	$104.34	$94.5194	$103.99	21.23M
Oct 14, 2026	$107.20	$109.22	$100.44	$101.08	23.55M
Oct 13, 2026	$108.78	$111.99	$108.50	$110.52	15.07M
Oct 12, 2026	$108.70	$109.9805	$107.80	$109.22	12.39M
Oct 9, 2026	$108.84	$109.85	$106.70	$109.02	13.75M
Oct 8, 2026	$107.38	$109.38	$105.11	$107.01	22.68M
Oct 7, 2026	$108.44	$110.18	$107.51	$109.51	18.87M
Oct 6, 2026	$115.01	$116.25	$111.74	$112.00	17.56M
Oct 5, 2026	$114.86	$115.48	$112.60	$114.11	19.58M

Latest HOOD news

The latest Smart Investors Daily articles mentioning HOOD.

institutionalOct 29, 2026

Sumitomo Mitsui Trust Group, Inc. Reduces Holdings in Robinhood Markets, Inc. (HOOD)

analystOct 29, 2026

Needham Reiterates Buy Rating on Robinhood Markets, Inc. (HOOD)

analystOct 29, 2026

BTIG Reiterates Buy Rating on Robinhood Markets, Inc. (HOOD)

Latest HOOD news

The latest Smart Investors Daily articles mentioning HOOD.

HOOD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

HOOD SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 27, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2.02 Item 9.01	—	Open source
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 27, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2.02 Item 9.01

—

Open source

Oct 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sumitomo Mitsui Trust Group, Inc. Reduces Holdings in Robinhood Markets, Inc. (HOOD)

Needham Reiterates Buy Rating on Robinhood Markets, Inc. (HOOD)

BTIG Reiterates Buy Rating on Robinhood Markets, Inc. (HOOD)

Featured By

Sumitomo Mitsui Trust Group, Inc. Reduces Holdings in Robinhood Markets, Inc. (HOOD)

Needham Reiterates Buy Rating on Robinhood Markets, Inc. (HOOD)

BTIG Reiterates Buy Rating on Robinhood Markets, Inc. (HOOD)