NYSE · HNDL

Strategy Shares Nasdaq 7 Handl Index ETF

Financial Services · Asset Management

$21.90

Up+$0.08 (+0.37%)

Updated Sep 16, 2026, 3:15 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HNDL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.07	$22.12	$21.89	$21.90	181.94K
Sep 14, 2026	$22.145	$22.24	$21.94	$21.9997	153.41K
Sep 11, 2026	$22.26	$22.30	$22.2339	$22.2493	67.76K
Sep 10, 2026	$22.32	$22.34	$22.11	$22.1615	206.74K
Sep 9, 2026	$22.46	$22.52	$22.34	$22.3799	231.64K
Sep 8, 2026	$22.52	$22.55	$22.50	$22.52	141.62K
Sep 4, 2026	$22.56	$22.58	$22.49	$22.5268	107.38K
Sep 3, 2026	$22.45	$22.6184	$22.45	$22.5694	82.1K
Sep 2, 2026	$22.39	$22.48	$22.35	$22.4408	113.5K
Sep 1, 2026	$22.51	$22.51	$22.36	$22.3944	112.24K
Aug 31, 2026	$22.61	$22.61	$22.43	$22.5048	161.8K
Aug 28, 2026	$22.68	$22.73	$22.54	$22.5608	105.98K
Aug 27, 2026	$22.71	$22.73	$22.62	$22.7174	132.23K
Aug 26, 2026	$22.76	$22.78	$22.605	$22.6778	101.02K
Aug 25, 2026	$22.59	$22.66	$22.56	$22.65	93.23K
Aug 24, 2026	$22.58	$22.58	$22.47	$22.5412	93.31K
Aug 21, 2026	$22.58	$22.5899	$22.53	$22.55	91.05K
Aug 20, 2026	$22.63	$22.6555	$22.54	$22.54	51.78K
Aug 19, 2026	$22.78	$22.78	$22.6246	$22.72	84.57K
Aug 18, 2026	$22.72	$22.72	$22.6414	$22.6558	92.01K