NYSE · HMOP

Hartford Municipal Opportunities ETF

Financial Services · Asset Management

$37.73

Down-$0.08 (-0.21%)

Updated Sep 19, 2026, 6:24 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HMOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HMOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$37.74	$37.759	$37.54	$37.73	912.95K
Sep 17, 2026	$37.82	$37.85	$37.70	$37.81	209.33K
Sep 16, 2026	$37.76	$37.7951	$37.58	$37.70	250.22K
Sep 15, 2026	$37.83	$37.83	$37.63	$37.74	218.45K
Sep 14, 2026	$37.80	$37.86	$37.73	$37.77	171.25K
Sep 11, 2026	$37.91	$37.94	$37.75	$37.80	639.3K
Sep 10, 2026	$37.87	$37.92	$37.73	$37.755	118.18K
Sep 9, 2026	$38.19	$38.20	$38.02	$38.06	121.96K
Sep 8, 2026	$38.20	$38.27	$38.15	$38.15	131.46K
Sep 4, 2026	$38.24	$38.3299	$38.20	$38.25	126.41K
Sep 3, 2026	$38.29	$38.31	$38.21	$38.23	108.79K
Sep 2, 2026	$38.27	$38.35	$38.21	$38.35	110.15K
Sep 1, 2026	$38.35	$38.42	$38.19	$38.28	81.93K
Aug 31, 2026	$38.57	$38.57	$38.34	$38.43	190.27K
Aug 28, 2026	$38.51	$38.52	$38.4198	$38.49	64.07K
Aug 27, 2026	$38.81	$38.81	$38.54	$38.60	115.09K
Aug 26, 2026	$38.75	$38.75	$38.59	$38.63	72.75K
Aug 25, 2026	$38.77	$38.77	$38.59	$38.70	126.72K
Aug 24, 2026	$38.63	$38.71	$38.5401	$38.65	74.98K
Aug 21, 2026	$38.75	$38.75	$38.55	$38.66	85.66K