NYSE · HLTOY

Hellenic Telecommunications Organization S.A.

Communication Services · Telecommunications Services

$10.73

Up+$0.12 (+1.12%)

Updated Nov 5, 2026, 5:07 AM

SID Score

5.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance · HLTOY

HLTOY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HLTOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.6225	$10.68	$10.611	$10.611	1.4K
Nov 2, 2026	$10.70	$10.7675	$10.58	$10.6987	8.43K
Oct 30, 2026	$10.515	$10.68	$10.40	$10.5305	19.57K
Oct 29, 2026	$10.61	$10.61	$10.23	$10.36	4.88K
Oct 28, 2026	$10.67	$10.70	$10.52	$10.52	11.72K
Oct 27, 2026	$10.69	$10.75	$10.53	$10.61	9.47K
Oct 26, 2026	$10.73	$10.7688	$10.689	$10.699	6.06K
Oct 23, 2026	$10.88	$10.88	$10.70	$10.70	8.38K
Oct 22, 2026	$10.90	$10.90	$10.70	$10.70	3.74K
Oct 21, 2026	$10.89	$11.05	$10.744	$10.765	5.49K
Oct 20, 2026	$10.81	$10.93	$10.7572	$10.8512	8.68K
Oct 19, 2026	$10.794	$10.825	$10.73	$10.825	5.86K
Oct 16, 2026	$10.79	$10.98	$10.69	$10.69	10.81K
Oct 15, 2026	$10.96	$10.96	$10.66	$10.693	12.3K
Oct 14, 2026	$10.725	$10.725	$10.60	$10.60	2.13K
Oct 13, 2026	$10.6875	$10.707	$10.59	$10.655	8.06K
Oct 12, 2026	$10.70	$10.837	$10.70	$10.8175	7.63K
Oct 9, 2026	$10.87	$10.94	$10.508	$10.508	2.19K
Oct 8, 2026	$10.8475	$11.01	$10.74	$10.79	4.13K
Oct 7, 2026	$10.865	$10.91	$10.77	$10.82	2.34K