NYSE · HLT

Hilton Worldwide Holdings Inc.

Consumer Cyclical · Travel Lodging

$373.09

Up+$0.36 (+0.10%)

Updated Nov 15, 2026, 12:24 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLT

HLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$374.12	$376.75	$372.00	$373.09	1.49M
Nov 12, 2026	$377.48	$379.03	$371.82	$372.73	1.12M
Nov 11, 2026	$379.29	$379.98	$374.725	$376.91	1.26M
Nov 10, 2026	$375.26	$379.935	$369.66	$379.76	1.8M
Nov 9, 2026	$375.11	$377.00	$371.495	$373.23	2.54M
Nov 6, 2026	$365.27	$373.54	$364.54	$370.45	1.73M
Nov 5, 2026	$379.83	$381.34	$365.865	$369.64	2.72M
Nov 4, 2026	$372.47	$377.76	$365.54	$376.53	2.01M
Nov 3, 2026	$363.88	$366.45	$362.72	$363.83	1.36M
Nov 2, 2026	$363.54	$368.49	$360.32	$364.71	2.39M
Oct 30, 2026	$360.00	$360.71	$355.185	$356.92	1.62M
Oct 29, 2026	$355.21	$359.46	$352.25	$356.93	2M
Oct 28, 2026	$341.45	$352.24	$341.45	$349.63	1.99M
Oct 27, 2026	$340.62	$346.30	$335.23	$344.65	3.27M
Oct 26, 2026	$349.21	$355.80	$349.21	$351.89	2.61M
Oct 23, 2026	$354.57	$355.57	$349.50	$349.63	2.13M
Oct 22, 2026	$360.84	$362.52	$352.81	$358.07	2.21M
Oct 21, 2026	$360.00	$364.50	$356.58	$362.25	2.51M
Oct 20, 2026	$356.00	$360.40	$348.96	$359.29	4.05M
Oct 19, 2026	$342.74	$346.34	$341.94	$346.04	1.76M