NYSE · HLLY

Holley Inc.

Consumer Cyclical · Auto - Parts

$2.70

Up+$0.18 (+6.48%)

Updated Nov 4, 2026, 7:37 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLLY

HLLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HLLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.76	$2.791	$2.69	$2.70	657.69K
Nov 2, 2026	$2.64	$2.85	$2.64	$2.75	579.49K
Oct 30, 2026	$2.63	$2.71	$2.58	$2.63	569.33K
Oct 29, 2026	$2.64	$2.72	$2.63	$2.66	568.22K
Oct 28, 2026	$2.57	$2.645	$2.535	$2.64	415.4K
Oct 27, 2026	$2.59	$2.63	$2.525	$2.58	611.04K
Oct 26, 2026	$2.52	$2.59	$2.49	$2.56	429.12K
Oct 23, 2026	$2.54	$2.55	$2.42	$2.49	556.33K
Oct 22, 2026	$2.46	$2.60	$2.45	$2.60	726.2K
Oct 21, 2026	$2.51	$2.525	$2.455	$2.49	846.39K
Oct 20, 2026	$2.48	$2.545	$2.463	$2.52	814.99K
Oct 19, 2026	$2.52	$2.56	$2.44	$2.49	572.86K
Oct 16, 2026	$2.63	$2.645	$2.485	$2.49	1.19M
Oct 15, 2026	$2.52	$2.71	$2.495	$2.61	1.2M
Oct 14, 2026	$2.49	$2.55	$2.44	$2.48	1.45M
Oct 13, 2026	$2.48	$2.56	$2.47	$2.54	799.49K
Oct 12, 2026	$2.46	$2.56	$2.46	$2.46	729.74K
Oct 9, 2026	$2.43	$2.49	$2.315	$2.49	1.29M
Oct 8, 2026	$2.34	$2.475	$2.29	$2.44	3.45M
Oct 7, 2026	$2.32	$2.38	$2.29	$2.36	1.82M
Oct 6, 2026	$2.30	$2.345	$2.265	$2.32	833.3K