NYSE · HLIO

Helios Technologies, Inc.

Industrials · Industrial - Machinery

$66.15

Down-$2.11 (-3.09%)

Updated Nov 1, 2026, 4:51 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLIO

HLIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HLIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.89	$67.63	$65.44	$66.15	308.59K
Oct 29, 2026	$68.30	$68.65	$67.65	$68.26	245.31K
Oct 28, 2026	$68.89	$68.89	$67.32	$67.65	188.75K
Oct 27, 2026	$68.00	$68.20	$67.49	$67.53	214.22K
Oct 26, 2026	$67.29	$68.415	$66.28	$67.16	198.75K
Oct 23, 2026	$65.80	$66.80	$65.60	$66.16	324.96K
Oct 22, 2026	$68.12	$68.26	$64.80	$66.59	337.96K
Oct 21, 2026	$67.35	$69.80	$67.35	$69.48	228.95K
Oct 20, 2026	$67.26	$68.43	$66.355	$68.04	227.51K
Oct 19, 2026	$67.62	$68.16	$66.56	$67.72	250.53K
Oct 16, 2026	$67.92	$68.665	$67.21	$67.64	276.3K
Oct 15, 2026	$67.72	$68.205	$66.34	$67.86	292.28K
Oct 14, 2026	$68.16	$69.08	$67.255	$68.18	329.64K
Oct 13, 2026	$68.41	$69.815	$68.04	$69.46	460.56K
Oct 12, 2026	$69.28	$70.01	$68.74	$68.89	293.67K
Oct 9, 2026	$68.44	$69.89	$67.74	$69.53	347.94K
Oct 8, 2026	$68.62	$69.08	$67.44	$67.95	466.78K
Oct 7, 2026	$70.25	$70.75	$68.37	$69.24	522.25K
Oct 6, 2026	$71.66	$72.36	$70.94	$71.38	290.04K
Oct 5, 2026	$72.48	$72.48	$70.36	$70.93	202.71K