analyst
HL
NYSE · HLI
Houlihan Lokey, Inc.
Financial Services · Financial - Capital Markets
$130.55
Down-$2.11 (-1.59%)
Updated Sep 21, 2026, 4:11 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.6B
- P/E ratio
- 28.23
- Dividend yield
- 1.82%
- 52-week range
- $112.83 – $211.78
- Volume
- 1.96M
- Avg. volume
- 439.13K
Price performance
HLI price history
1M range · 19 trading sessions · Daily adjusted prices
HLI closed at $130.55 after 19 trading sessions, up 1.24% for the selected period.
- Last close
- $130.55
- Period change
- +1.24%
- Period low
- $128.95
- Period high
- $137.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $131.54 | $132.80 | $130.47 | $130.55 | 1.96M |
| Sep 17, 2026 | $131.84 | $135.015 | $130.22 | $132.66 | 1M |
| Sep 16, 2026 | $133.33 | $134.69 | $129.13 | $130.34 | 626.83K |
| Sep 15, 2026 | $137.03 | $137.83 | $133.42 | $133.73 | 951.44K |
| Sep 14, 2026 | $136.96 | $139.77 | $135.73 | $137.82 | 797.45K |
| Sep 11, 2026 | $137.17 | $140.585 | $135.56 | $136.61 | 933.04K |
| Sep 10, 2026 | $134.94 | $141.08 | $134.175 | $135.97 | 1.35M |
| Sep 9, 2026 | $135.04 | $136.43 | $133.61 | $135.27 | 751.1K |
| Sep 8, 2026 | $135.84 | $137.46 | $134.77 | $135.39 | 492.69K |
| Sep 4, 2026 | $134.79 | $137.21 | $133.935 | $137.11 | 720.51K |
| Sep 3, 2026 | $135.13 | $138.90 | $134.65 | $136.86 | 885.66K |
| Sep 2, 2026 | $132.36 | $135.24 | $131.59 | $133.21 | 714.06K |
| Sep 1, 2026 | $130.90 | $135.98 | $129.31 | $132.90 | 775K |
| Aug 31, 2026 | $131.04 | $133.825 | $131.04 | $133.29 | 627.59K |
| Aug 28, 2026 | $131.55 | $133.93 | $130.68 | $133.02 | 684.41K |
| Aug 27, 2026 | $128.62 | $132.02 | $128.62 | $130.81 | 491.86K |
| Aug 26, 2026 | $128.72 | $130.58 | $127.73 | $129.80 | 675.52K |
| Aug 25, 2026 | $128.96 | $129.55 | $127.20 | $129.04 | 526.43K |
| Aug 24, 2026 | $129.78 | $131.36 | $128.21 | $128.95 | 503.27K |
Latest HLI news
The latest Smart Investors Daily articles mentioning HLI.
Stock researchMarket Activity · Options
Loading stock research…