NYSE · HL

Hecla Mining Company

Basic Materials · Gold

$13.21

Up+$1.53 (+11.54%)

Updated Nov 4, 2026, 5:04 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HL

HL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.50	$13.62	$13.16	$13.21	29.27M
Nov 2, 2026	$13.91	$14.21	$13.50	$13.54	32.66M
Oct 30, 2026	$13.73	$13.785	$13.175	$13.53	29.89M
Oct 29, 2026	$14.445	$14.715	$14.33	$14.45	38.36M
Oct 28, 2026	$14.555	$14.93	$14.43	$14.92	25.89M
Oct 27, 2026	$14.06	$14.65	$14.015	$14.62	20.89M
Oct 26, 2026	$13.91	$14.08	$13.61	$13.98	27.29M
Oct 23, 2026	$13.98	$14.06	$13.50	$13.85	30.46M
Oct 22, 2026	$14.50	$14.595	$13.97	$14.11	35.19M
Oct 21, 2026	$15.11	$15.29	$14.92	$15.14	30.49M
Oct 20, 2026	$14.96	$15.64	$14.78	$15.02	25.77M
Oct 19, 2026	$15.33	$15.48	$15.02	$15.05	25.09M
Oct 16, 2026	$15.37	$15.90	$15.14	$15.30	22.35M
Oct 15, 2026	$15.30	$15.56	$14.82	$15.56	29.75M
Oct 14, 2026	$15.62	$15.86	$14.64	$14.90	34.86M
Oct 13, 2026	$16.94	$16.94	$16.03	$16.18	31.52M
Oct 12, 2026	$16.81	$16.96	$16.69	$16.84	19.42M
Oct 9, 2026	$17.015	$17.38	$16.88	$17.07	29.11M
Oct 8, 2026	$16.22	$16.77	$16.22	$16.73	37.24M
Oct 7, 2026	$16.25	$16.5651	$16.17	$16.39	41.36M
Oct 6, 2026	$17.10	$17.2799	$16.68	$17.10	25.37M