NYSE · HKD

AMTD Digital Inc.

Technology · Software - Application

$1.66

Down-$0.03 (-1.51%)

Updated Nov 2, 2026, 7:34 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 718.92M
P/E ratio: 6.49
Dividend yield: 0.00%
52-week range: $1.26 – $5.47
Volume: 225.02K
Avg. volume: 5.93M

Price performance · HKD

HKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $1.66
Period change: -4.60%
Period low: $1.66
Period high: $1.77

Daily close

View OHLC price history

HKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.70	$1.70	$1.615	$1.66	225.02K
Oct 29, 2026	$1.71	$1.73	$1.6944	$1.73	65.35K
Oct 28, 2026	$1.69	$1.73	$1.67	$1.73	80.34K
Oct 27, 2026	$1.67	$1.72	$1.66	$1.69	52.7K
Oct 26, 2026	$1.71	$1.72	$1.66	$1.69	173.16K
Oct 23, 2026	$1.69	$1.73	$1.69	$1.72	139.38K
Oct 22, 2026	$1.76	$1.765	$1.67	$1.72	128.8K
Oct 21, 2026	$1.72	$1.78	$1.70	$1.77	230.48K
Oct 20, 2026	$1.71	$1.72	$1.68	$1.72	69.99K
Oct 19, 2026	$1.66	$1.68	$1.65	$1.68	48.95K
Oct 16, 2026	$1.67	$1.70	$1.66	$1.68	103.95K
Oct 15, 2026	$1.66	$1.70	$1.65	$1.67	171.08K
Oct 14, 2026	$1.70	$1.75	$1.64	$1.67	513.99K
Oct 13, 2026	$1.70	$1.728	$1.65	$1.67	262.76K
Oct 12, 2026	$1.72	$1.75	$1.71	$1.71	101.34K
Oct 9, 2026	$1.69	$1.74	$1.69	$1.73	47.87K
Oct 8, 2026	$1.68	$1.72	$1.68	$1.70	103.18K
Oct 7, 2026	$1.69	$1.765	$1.67	$1.73	130.49K
Oct 6, 2026	$1.78	$1.78	$1.71	$1.72	69.73K
Oct 5, 2026	$1.75	$1.755	$1.7105	$1.74	73.86K

Latest HKD news

The latest Smart Investors Daily articles mentioning HKD.

priceJul 21, 2026

AMTD Digital Inc. (HKD) Surges 5.0% on Heavy Volume

priceMar 9, 2026

AMTD Digital Inc. (HKD) Surges 5.1% on Heavy Volume

Latest HKD news

The latest Smart Investors Daily articles mentioning HKD.

HKD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

HKD SEC filings
Filed	Form	Description	Accepted	Document
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 16, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 14, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 25, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 23, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 23, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 16, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 14, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 22, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 7, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 2, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 16, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 5, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 6, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 23, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 10, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Apr 29, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 7, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 2, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Nov 10, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Oct 22, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Oct 4, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 20, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 30, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 16, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 2, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 16, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 7, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 7, 2021	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
May 20, 2021	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source

Filed

Form

Description

Accepted

Document

Dec 10, 2025

6-K