dividends
HI
NYSE · HIX
Western Asset High Income Fund II Inc.
Financial Services · Asset Management - Income
$3.77
Down-$0.01 (-0.26%)
Updated Sep 20, 2026, 1:17 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 373.34M
- P/E ratio
- 11.57
- Dividend yield
- 19.50%
- 52-week range
- $3.74 – $4.40
- Volume
- 251.11K
- Avg. volume
- 364.52K
Price performance
HIX price history
1M range · 19 trading sessions · Daily adjusted prices
HIX closed at $3.77 after 19 trading sessions, down 3.08% for the selected period.
- Last close
- $3.77
- Period change
- -3.08%
- Period low
- $3.75
- Period high
- $3.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.78 | $3.79 | $3.74 | $3.77 | 251.11K |
| Sep 17, 2026 | $3.75 | $3.79 | $3.74 | $3.78 | 393.89K |
| Sep 16, 2026 | $3.77 | $3.77 | $3.75 | $3.75 | 192.28K |
| Sep 15, 2026 | $3.79 | $3.80 | $3.75 | $3.75 | 549.25K |
| Sep 14, 2026 | $3.81 | $3.81 | $3.78 | $3.79 | 179.69K |
| Sep 11, 2026 | $3.83 | $3.83 | $3.80 | $3.80 | 352.24K |
| Sep 10, 2026 | $3.85 | $3.8509 | $3.81 | $3.82 | 436.47K |
| Sep 9, 2026 | $3.88 | $3.88 | $3.86 | $3.86 | 133.37K |
| Sep 8, 2026 | $3.88 | $3.8961 | $3.86 | $3.86 | 170.36K |
| Sep 4, 2026 | $3.86 | $3.89 | $3.86 | $3.88 | 230.23K |
| Sep 3, 2026 | $3.89 | $3.899 | $3.87 | $3.88 | 287.19K |
| Sep 2, 2026 | $3.90 | $3.9001 | $3.88 | $3.88 | 318.17K |
| Sep 1, 2026 | $3.90 | $3.929 | $3.90 | $3.90 | 348.54K |
| Aug 31, 2026 | $3.92 | $3.94 | $3.91 | $3.94 | 445.56K |
| Aug 28, 2026 | $3.92 | $3.92 | $3.89 | $3.91 | 270.69K |
| Aug 27, 2026 | $3.92 | $3.92 | $3.89 | $3.90 | 184.59K |
| Aug 26, 2026 | $3.92 | $3.92 | $3.89 | $3.91 | 216.59K |
| Aug 25, 2026 | $3.89 | $3.925 | $3.87 | $3.92 | 537.51K |
| Aug 24, 2026 | $3.91 | $3.91 | $3.87 | $3.89 | 474.35K |
Latest HIX news
The latest Smart Investors Daily articles mentioning HIX.
Stock researchCompany · Financials
Loading stock research…