NYSE · HIPO

Hippo Holdings Inc.

Financial Services · Insurance - Specialty

$36.63

Down-$0.53 (-1.43%)

Updated Nov 1, 2026, 11:46 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIPO

HIPO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HIPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.74	$37.89	$36.34	$36.63	282.05K
Oct 29, 2026	$38.86	$38.86	$35.61	$37.16	423.64K
Oct 28, 2026	$38.30	$38.6199	$37.39	$37.71	306.9K
Oct 27, 2026	$38.69	$38.69	$37.87	$38.30	256.88K
Oct 26, 2026	$38.44	$38.7126	$36.55	$38.55	326.68K
Oct 23, 2026	$38.54	$38.625	$38.01	$38.44	251.53K
Oct 22, 2026	$38.53	$39.39	$37.855	$38.58	325.8K
Oct 21, 2026	$37.33	$38.44	$37.13	$38.39	416.13K
Oct 20, 2026	$35.73	$37.334	$35.70	$37.33	678.67K
Oct 19, 2026	$35.13	$35.905	$35.00	$35.50	278.38K
Oct 16, 2026	$35.26	$35.8696	$35.26	$35.28	157.18K
Oct 15, 2026	$34.63	$35.505	$34.59	$35.26	250.05K
Oct 14, 2026	$34.20	$34.64	$33.775	$34.39	136.04K
Oct 13, 2026	$34.66	$34.99	$34.08	$34.35	210.29K
Oct 12, 2026	$34.04	$34.43	$33.795	$34.31	343.85K
Oct 9, 2026	$34.18	$34.56	$33.20	$33.97	143.61K
Oct 8, 2026	$32.47	$34.21	$32.43	$34.21	219.32K
Oct 7, 2026	$32.29	$32.81	$32.045	$32.41	179.32K
Oct 6, 2026	$32.27	$32.9073	$32.27	$32.48	112.25K
Oct 5, 2026	$32.24	$32.4548	$32.01	$32.20	118.84K