NYSE · HIGH

Simplify Enhanced Income ETF

Financial Services · Asset Management - Income

$20.82

Up+$0.07 (+0.32%)

Updated Nov 4, 2026, 10:58 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIGH

HIGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HIGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.43	$20.8152	$20.43	$20.8152	10.99K
Nov 2, 2026	$20.865	$20.87	$20.7487	$20.7487	11.48K
Oct 30, 2026	$21.03	$21.03	$20.75	$20.8277	30.2K
Oct 29, 2026	$20.985	$20.99	$20.93	$20.95	3.7K
Oct 28, 2026	$20.965	$21.0291	$20.945	$21.0291	14.64K
Oct 27, 2026	$20.79	$20.9992	$20.79	$20.9992	4K
Oct 26, 2026	$20.88	$21.02	$20.88	$20.97	6.57K
Oct 23, 2026	$20.72	$20.99	$20.72	$20.9552	5.07K
Oct 22, 2026	$21.15	$21.15	$20.93	$20.9633	908.14
Oct 21, 2026	$21.02	$21.11	$21.02	$21.09	7.06K
Oct 20, 2026	$20.85	$21.06	$20.85	$21.025	7.47K
Oct 19, 2026	$20.90	$20.97	$20.90	$20.9533	45.87K
Oct 16, 2026	$21.27	$21.27	$20.86	$20.86	9.59K
Oct 15, 2026	$20.81	$21.06	$20.81	$20.98	14.11K
Oct 14, 2026	$20.93	$21.07	$20.7164	$20.9035	12.43K
Oct 13, 2026	$21.1519	$21.1519	$21.10	$21.10	15.49K
Oct 12, 2026	$21.21	$21.22	$21.13	$21.1519	14.42K
Oct 9, 2026	$21.19	$21.28	$21.15	$21.2523	20.36K
Oct 8, 2026	$21.17	$21.24	$21.09	$21.15	12.88K
Oct 7, 2026	$21.2861	$21.2861	$21.16	$21.215	14.96K
Oct 6, 2026	$21.45	$21.46	$21.35	$21.3834	24.58K