NYSE · HIFS

Hingham Institution for Savings

Financial Services · Banks - Regional

$301.12

Down-$4.98 (-1.63%)

Updated Nov 2, 2026, 11:44 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIFS

HIFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HIFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$306.83	$306.83	$296.75	$301.12	29.16K
Oct 29, 2026	$307.77	$308.75	$303.00	$306.10	23.79K
Oct 28, 2026	$304.79	$304.80	$298.65	$302.42	30.67K
Oct 27, 2026	$302.64	$305.80	$300.48	$303.56	27.44K
Oct 26, 2026	$300.00	$306.525	$300.00	$302.64	30.01K
Oct 23, 2026	$298.17	$303.27	$296.76	$302.79	39.54K
Oct 22, 2026	$294.07	$302.9999	$293.15	$298.17	41.53K
Oct 21, 2026	$296.67	$297.3799	$289.00	$293.15	37.57K
Oct 20, 2026	$296.35	$302.97	$296.01	$297.58	33K
Oct 19, 2026	$289.52	$296.03	$287.5525	$294.82	42.64K
Oct 16, 2026	$294.31	$299.05	$288.81	$293.48	35.19K
Oct 15, 2026	$289.59	$294.87	$288.22	$293.95	26.11K
Oct 14, 2026	$286.75	$288.2699	$284.73	$286.50	21.14K
Oct 13, 2026	$296.59	$298.70	$289.30	$290.34	25.43K
Oct 12, 2026	$290.85	$294.775	$286.30	$292.45	43.58K
Oct 9, 2026	$293.50	$293.60	$288.0501	$288.33	38.29K
Oct 8, 2026	$283.455	$292.31	$283.455	$290.61	28.93K
Oct 7, 2026	$281.23	$287.635	$279.30	$285.95	30.53K
Oct 6, 2026	$284.27	$286.92	$282.00	$286.40	23.87K
Oct 5, 2026	$289.75	$290.525	$281.73	$283.84	43.93K