NYSE · HGV

Hilton Grand Vacations Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$43.92

Up+$0.00 (+0.00%)

Updated Nov 14, 2026, 12:28 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HGV

HGV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$44.08	$44.97	$43.75	$43.92	990.72K
Nov 12, 2026	$45.42	$45.77	$43.79	$43.92	1.41M
Nov 11, 2026	$44.86	$45.61	$44.565	$45.41	1.02M
Nov 10, 2026	$44.53	$45.63	$44.34	$45.54	1.29M
Nov 9, 2026	$44.39	$44.93	$43.68	$44.60	1.36M
Nov 6, 2026	$42.66	$44.55	$42.66	$43.95	1.56M
Nov 5, 2026	$44.81	$45.25	$43.18	$43.60	1.73M
Nov 4, 2026	$43.01	$44.12	$42.09	$43.76	2.03M
Nov 3, 2026	$41.10	$41.78	$41.00	$41.76	1.69M
Nov 2, 2026	$38.51	$41.47	$38.29	$41.00	3M
Oct 30, 2026	$36.47	$38.575	$35.22	$38.44	1.88M
Oct 29, 2026	$36.00	$37.69	$34.22	$35.71	1.84M
Oct 28, 2026	$35.40	$35.87	$35.03	$35.53	1.75M
Oct 27, 2026	$35.64	$35.76	$34.835	$35.73	1.29M
Oct 26, 2026	$35.87	$36.26	$35.68	$35.72	980.34K
Oct 23, 2026	$35.91	$36.61	$35.57	$35.89	636.94K
Oct 22, 2026	$36.40	$37.27	$35.57	$37.08	1.28M
Oct 21, 2026	$36.27	$36.545	$35.385	$35.99	930.7K
Oct 20, 2026	$35.45	$36.435	$35.14	$36.19	1.33M
Oct 19, 2026	$35.20	$35.58	$34.9482	$35.28	740.88K
Oct 16, 2026	$35.82	$36.88	$35.39	$35.44	981.6K