earnings
NYSE · HGTY
Hagerty, Inc.
Financial Services · Insurance - Property & Casualty
$17.03
Up+$1.45 (+8.49%)
Updated Nov 4, 2026, 6:25 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 28.72
- Dividend yield
- 0.00%
- 52-week range
- $9.36 – $16.00
- Volume
- 585.94K
- Avg. volume
- 145.38K
Price performance · HGTY
HGTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HGTY closed at $17.03 after 21 trading sessions, up 23.14% for the selected period.
- Last close
- $17.03
- Period change
- +23.14%
- Period low
- $13.83
- Period high
- $17.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.58 | $17.29 | $16.11 | $17.03 | 585.94K |
| Nov 2, 2026 | $15.56 | $15.92 | $15.44 | $15.89 | 438.2K |
| Oct 30, 2026 | $15.66 | $15.87 | $15.38 | $15.58 | 160.68K |
| Oct 29, 2026 | $15.55 | $15.98 | $15.30 | $15.46 | 307.85K |
| Oct 28, 2026 | $15.51 | $15.65 | $15.245 | $15.44 | 427.37K |
| Oct 27, 2026 | $15.87 | $16.00 | $15.48 | $15.57 | 430.06K |
| Oct 26, 2026 | $15.60 | $15.95 | $15.48 | $15.95 | 194.85K |
| Oct 23, 2026 | $15.69 | $15.75 | $15.42 | $15.58 | 176.27K |
| Oct 22, 2026 | $15.53 | $15.98 | $15.385 | $15.79 | 458.13K |
| Oct 21, 2026 | $15.50 | $15.66 | $15.395 | $15.52 | 299.28K |
| Oct 20, 2026 | $15.66 | $15.7922 | $15.45 | $15.46 | 289.17K |
| Oct 19, 2026 | $15.31 | $15.57 | $15.28 | $15.56 | 245.75K |
| Oct 16, 2026 | $15.35 | $15.53 | $15.28 | $15.30 | 357.33K |
| Oct 15, 2026 | $15.02 | $15.35 | $15.00 | $15.30 | 245.91K |
| Oct 14, 2026 | $14.86 | $15.10 | $14.31 | $14.89 | 283.78K |
| Oct 13, 2026 | $14.68 | $15.24 | $14.57 | $14.99 | 572.63K |
| Oct 12, 2026 | $14.33 | $14.56 | $14.15 | $14.56 | 174.34K |
| Oct 9, 2026 | $14.20 | $14.36 | $14.00 | $14.21 | 219.55K |
| Oct 8, 2026 | $13.92 | $14.26 | $13.57 | $14.20 | 310.95K |
| Oct 7, 2026 | $13.83 | $13.985 | $13.71 | $13.93 | 766.65K |
| Oct 6, 2026 | $13.81 | $13.9945 | $13.68 | $13.83 | 350.42K |
Latest HGTY news
The latest Smart Investors Daily articles mentioning HGTY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…