NYSE · HGLB

Highland Global Allocation Fund

Financial Services · Asset Management - Global

$7.23

Up+$0.05 (+0.69%)

Updated Sep 17, 2026, 5:08 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HGLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HGLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$7.25	$7.3099	$7.21	$7.23	28.65K
Sep 15, 2026	$7.24	$7.26	$7.21	$7.24	56.96K
Sep 14, 2026	$7.30	$7.376	$7.22	$7.24	39.57K
Sep 11, 2026	$7.33	$7.40	$7.28	$7.31	23.71K
Sep 10, 2026	$7.36	$7.43	$7.21	$7.26	51.36K
Sep 9, 2026	$7.31	$7.39	$7.31	$7.34	56.08K
Sep 8, 2026	$7.44	$7.44	$7.31	$7.34	71.89K
Sep 4, 2026	$7.43	$7.45	$7.39	$7.41	66.08K
Sep 3, 2026	$7.41	$7.5264	$7.3911	$7.47	89.96K
Sep 2, 2026	$7.44	$7.48	$7.41	$7.44	81.85K
Sep 1, 2026	$7.44	$7.4937	$7.3896	$7.42	82.34K
Aug 31, 2026	$7.57	$7.58	$7.45	$7.50	158.89K
Aug 28, 2026	$7.55	$7.65	$7.50	$7.53	84K
Aug 27, 2026	$7.50	$7.56	$7.49	$7.54	82.36K
Aug 26, 2026	$7.47	$7.5499	$7.47	$7.53	87.97K
Aug 25, 2026	$7.49	$7.52	$7.4001	$7.52	50.77K
Aug 24, 2026	$7.54	$7.54	$7.46	$7.52	24.97K
Aug 21, 2026	$7.55	$7.60	$7.4545	$7.60	79.53K
Aug 20, 2026	$7.55	$7.60	$7.51	$7.57	160.63K
Aug 19, 2026	$7.55	$7.6023	$7.50	$7.53	57.95K