NYSE · HG

Hamilton Insurance Group, Ltd.

Financial Services · Insurance - Reinsurance

$34.96

Down-$0.19 (-0.54%)

Updated Sep 19, 2026, 6:45 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$34.94	$35.102	$34.53	$34.96	650.98K
Sep 17, 2026	$35.22	$35.37	$34.80	$35.15	469.72K
Sep 16, 2026	$35.06	$35.45	$34.69	$35.17	459.44K
Sep 15, 2026	$34.85	$35.28	$34.66	$35.26	477.74K
Sep 14, 2026	$35.30	$35.41	$34.83	$34.97	412.56K
Sep 11, 2026	$35.14	$36.75	$34.45	$34.85	295.76K
Sep 10, 2026	$34.73	$34.96	$34.3601	$34.90	505.24K
Sep 9, 2026	$34.77	$34.77	$34.26	$34.37	406.24K
Sep 8, 2026	$35.26	$35.495	$34.78	$34.87	262.62K
Sep 4, 2026	$35.66	$36.00	$35.41	$35.60	237.9K
Sep 3, 2026	$35.91	$36.47	$35.81	$36.11	430.97K
Sep 2, 2026	$35.42	$35.82	$35.05	$35.50	469.33K
Sep 1, 2026	$34.93	$35.63	$34.93	$35.05	233.79K
Aug 31, 2026	$35.42	$35.42	$34.74	$35.16	417.76K
Aug 28, 2026	$35.10	$35.55	$35.10	$35.35	204.91K
Aug 27, 2026	$34.75	$35.31	$34.58	$35.27	280.05K
Aug 26, 2026	$35.63	$35.63	$34.56	$35.08	396.15K
Aug 25, 2026	$35.60	$35.60	$34.74	$35.04	247.76K
Aug 24, 2026	$35.02	$35.96	$35.01	$35.18	304.47K
Aug 21, 2026	$34.92	$35.06	$34.785	$34.96	204.3K