dividends
HF
NYSE · HFSI
Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF
Financial Services · Asset Management
$34.29
Down-$0.14 (-0.39%)
Updated Sep 19, 2026, 7:23 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.83M
- P/E ratio
- —
- Dividend yield
- 6.50%
- 52-week range
- $34.25 – $35.54
- Volume
- 156.5K
- Avg. volume
- 122.25K
Price performance
HFSI price history
1M range · 20 trading sessions · Daily adjusted prices
HFSI closed at $34.29 after 20 trading sessions, down 1.80% for the selected period.
- Last close
- $34.29
- Period change
- -1.80%
- Period low
- $34.26
- Period high
- $35.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.36 | $34.36 | $34.28 | $34.29 | 156.5K |
| Sep 17, 2026 | $34.40 | $34.4299 | $34.385 | $34.42 | 218.79K |
| Sep 16, 2026 | $34.32 | $34.405 | $34.254 | $34.26 | 127.07K |
| Sep 15, 2026 | $34.29 | $34.30 | $34.26 | $34.295 | 252.25K |
| Sep 14, 2026 | $34.33 | $34.415 | $34.2826 | $34.36 | 319.48K |
| Sep 11, 2026 | $34.55 | $34.55 | $34.35 | $34.385 | 275.29K |
| Sep 10, 2026 | $34.49 | $34.545 | $34.42 | $34.44 | 193.82K |
| Sep 9, 2026 | $34.69 | $34.7099 | $34.605 | $34.62 | 285.88K |
| Sep 8, 2026 | $34.75 | $34.75 | $34.70 | $34.73 | 190.59K |
| Sep 4, 2026 | $34.74 | $34.755 | $34.72 | $34.725 | 136.97K |
| Sep 3, 2026 | $34.77 | $34.8799 | $34.73 | $34.73 | 198.07K |
| Sep 2, 2026 | $34.66 | $34.71 | $34.6399 | $34.71 | 177.05K |
| Sep 1, 2026 | $34.69 | $34.86 | $34.65 | $34.68 | 640.49K |
| Aug 31, 2026 | $34.76 | $34.77 | $34.73 | $34.77 | 173.42K |
| Aug 28, 2026 | $35.00 | $35.00 | $34.77 | $34.785 | 155.12K |
| Aug 27, 2026 | $35.06 | $35.09 | $35.04 | $35.05 | 230.44K |
| Aug 26, 2026 | $35.07 | $35.08 | $35.04 | $35.07 | 158.63K |
| Aug 25, 2026 | $35.06 | $35.12 | $35.02 | $35.12 | 169.83K |
| Aug 24, 2026 | $34.94 | $34.96 | $34.915 | $34.96 | 164.38K |
| Aug 21, 2026 | $34.97 | $34.98 | $34.88 | $34.92 | 421.89K |
Latest HFSI news
The latest Smart Investors Daily articles mentioning HFSI.
Stock researchCompany · Financials
Loading stock research…