NYSE · HFRO

Highland Funds I - Highland Income Fund

Financial Services · Asset Management - Income

$6.30

Up+$0.06 (+0.96%)

Updated Nov 5, 2026, 3:18 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFRO

HFRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HFRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.29	$6.385	$6.25	$6.30	128.59K
Nov 3, 2026	$6.27	$6.33	$6.22	$6.24	59.9K
Nov 2, 2026	$6.44	$6.44	$6.1024	$6.29	117.78K
Oct 30, 2026	$6.34	$6.56	$6.3306	$6.44	96.3K
Oct 29, 2026	$6.13	$6.49	$6.12	$6.47	137.88K
Oct 28, 2026	$6.10	$6.16	$6.075	$6.11	96.52K
Oct 27, 2026	$6.13	$6.27	$6.10	$6.12	196.1K
Oct 26, 2026	$6.00	$6.15	$6.00	$6.12	121.99K
Oct 23, 2026	$6.06	$6.2979	$5.98	$6.05	82.19K
Oct 22, 2026	$6.13	$6.141	$6.03	$6.08	76.83K
Oct 21, 2026	$6.03	$6.149	$6.03	$6.11	82.94K
Oct 20, 2026	$6.08	$6.17	$6.08	$6.12	86.79K
Oct 19, 2026	$6.18	$6.22	$6.00	$6.10	84.87K
Oct 16, 2026	$6.18	$6.26	$6.18	$6.19	72.26K
Oct 15, 2026	$6.36	$6.39	$6.19	$6.24	128.53K
Oct 14, 2026	$6.38	$6.45	$6.2008	$6.28	162.57K
Oct 13, 2026	$6.55	$6.55	$6.33	$6.38	172.52K
Oct 12, 2026	$6.58	$6.59	$6.50	$6.53	54.67K
Oct 9, 2026	$6.50	$6.62	$6.50	$6.56	82.55K
Oct 8, 2026	$6.53	$6.588	$6.49	$6.51	57.62K
Oct 7, 2026	$6.59	$6.638	$6.51	$6.51	65.12K