analyst
NYSE · HE
Hawaiian Electric Industries, Inc.
Utilities · Diversified Utilities
$9.80
Down-$0.29 (-2.83%)
Updated Sep 19, 2026, 8:36 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 117.27
- Dividend yield
- 0.00%
- 52-week range
- $10.07 – $17.38
- Volume
- 7.15M
- Avg. volume
- 2.01M
Price performance
HE price history
1M range · 20 trading sessions · Daily adjusted prices
HE closed at $9.80 after 20 trading sessions, down 14.78% for the selected period.
- Last close
- $9.80
- Period change
- -14.78%
- Period low
- $9.80
- Period high
- $11.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.02 | $10.07 | $9.79 | $9.80 | 7.15M |
| Sep 17, 2026 | $10.21 | $10.2966 | $10.07 | $10.09 | 2.27M |
| Sep 16, 2026 | $10.28 | $10.30 | $10.07 | $10.23 | 2.35M |
| Sep 15, 2026 | $10.34 | $10.37 | $10.17 | $10.21 | 2.28M |
| Sep 14, 2026 | $10.41 | $10.4487 | $10.315 | $10.36 | 2.42M |
| Sep 11, 2026 | $10.58 | $10.61 | $10.34 | $10.38 | 2.57M |
| Sep 10, 2026 | $10.28 | $10.57 | $10.28 | $10.47 | 4.06M |
| Sep 9, 2026 | $10.895 | $10.949 | $10.28 | $10.33 | 3.18M |
| Sep 8, 2026 | $10.86 | $11.055 | $10.76 | $10.90 | 2.48M |
| Sep 4, 2026 | $11.04 | $11.14 | $11.00 | $11.09 | 2.82M |
| Sep 3, 2026 | $11.00 | $11.21 | $10.935 | $11.09 | 2.61M |
| Sep 2, 2026 | $11.03 | $11.07 | $10.86 | $10.95 | 2.6M |
| Sep 1, 2026 | $11.17 | $11.2549 | $10.935 | $11.08 | 2.75M |
| Aug 31, 2026 | $11.33 | $11.40 | $11.145 | $11.22 | 2.69M |
| Aug 28, 2026 | $11.51 | $11.5995 | $11.315 | $11.40 | 1.79M |
| Aug 27, 2026 | $11.38 | $11.52 | $11.33 | $11.46 | 1.63M |
| Aug 26, 2026 | $11.33 | $11.52 | $11.25 | $11.49 | 1.87M |
| Aug 25, 2026 | $11.49 | $11.5188 | $11.29 | $11.37 | 1.95M |
| Aug 24, 2026 | $11.53 | $11.57 | $11.365 | $11.41 | 2.48M |
| Aug 21, 2026 | $11.66 | $11.6905 | $11.42 | $11.50 | 2.97M |
Latest HE news
The latest Smart Investors Daily articles mentioning HE.
Stock researchResearch & News · SEC Filings
Loading stock research…