institutional
NYSE · HD
The Home Depot, Inc.
Consumer Cyclical · Home Improvement
$305.48
Up+$2.26 (+0.74%)
Updated Sep 16, 2026, 4:08 PM
SID Score
6.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 355.8B
- P/E ratio
- 24.32
- Dividend yield
- 3.01%
- 52-week range
- $289.10 – $397.63
- Volume
- 4.5M
- Avg. volume
- 4.25M
Price performance
HD price history
1M range · 20 trading sessions · Daily adjusted prices
HD closed at $305.48 after 20 trading sessions, down 9.48% for the selected period.
- Last close
- $305.48
- Period change
- -9.48%
- Period low
- $305.48
- Period high
- $344.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $310.60 | $311.13 | $304.32 | $305.48 | 4.5M |
| Sep 14, 2026 | $307.17 | $312.6699 | $306.50 | $310.87 | 4.18M |
| Sep 11, 2026 | $309.09 | $311.21 | $307.90 | $308.74 | 3.49M |
| Sep 10, 2026 | $308.13 | $308.28 | $304.30 | $305.69 | 4.49M |
| Sep 9, 2026 | $310.47 | $313.385 | $309.84 | $310.45 | 3.61M |
| Sep 8, 2026 | $320.73 | $321.50 | $313.24 | $313.70 | 5.66M |
| Sep 4, 2026 | $316.70 | $321.80 | $316.10 | $321.05 | 2.26M |
| Sep 3, 2026 | $318.21 | $320.44 | $315.21 | $318.07 | 3.38M |
| Sep 2, 2026 | $321.50 | $322.17 | $317.71 | $318.51 | 3.51M |
| Sep 1, 2026 | $326.01 | $326.83 | $318.80 | $319.77 | 3.29M |
| Aug 31, 2026 | $328.24 | $329.25 | $325.75 | $327.83 | 3.86M |
| Aug 28, 2026 | $330.50 | $331.61 | $327.50 | $330.19 | 3.14M |
| Aug 27, 2026 | $330.57 | $332.0078 | $327.88 | $328.61 | 3.62M |
| Aug 26, 2026 | $339.43 | $339.44 | $334.51 | $334.85 | 4.26M |
| Aug 25, 2026 | $339.37 | $339.49 | $333.70 | $337.88 | 2.53M |
| Aug 24, 2026 | $335.88 | $342.22 | $335.1648 | $337.43 | 3.3M |
| Aug 21, 2026 | $336.52 | $338.58 | $333.00 | $335.61 | 3.42M |
| Aug 20, 2026 | $336.00 | $338.875 | $331.59 | $334.49 | 4.03M |
| Aug 19, 2026 | $341.42 | $350.40 | $341.42 | $344.30 | 4.97M |
| Aug 18, 2026 | $336.78 | $344.54 | $330.6914 | $337.49 | 6.6M |
Latest HD news
The latest Smart Investors Daily articles mentioning HD.
Stock researchResearch & News · SEC Filings
Loading stock research…