dividends
NYSE · HCRB
Hartford Core Bond ETF
Financial Services · Asset Management - Bonds
$33.98
Down-$0.13 (-0.37%)
Updated Sep 19, 2026, 6:23 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 343.76M
- P/E ratio
- —
- Dividend yield
- 4.44%
- 52-week range
- $33.90 – $36.05
- Volume
- 23.38K
- Avg. volume
- 16.08K
Price performance
HCRB price history
1M range · 20 trading sessions · Daily adjusted prices
HCRB closed at $33.98 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $33.98
- Period change
- -1.61%
- Period low
- $33.91
- Period high
- $34.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.02 | $34.02 | $33.9601 | $33.975 | 23.38K |
| Sep 17, 2026 | $34.07 | $34.12 | $34.03 | $34.10 | 32.87K |
| Sep 16, 2026 | $34.02 | $34.13 | $33.90 | $33.91 | 80.5K |
| Sep 15, 2026 | $33.94 | $33.97 | $33.9292 | $33.9541 | 28.91K |
| Sep 14, 2026 | $33.98 | $34.05 | $33.91 | $33.984 | 24.24K |
| Sep 11, 2026 | $34.09 | $34.095 | $33.97 | $34.00 | 36.01K |
| Sep 10, 2026 | $34.14 | $34.18 | $34.0927 | $34.0957 | 35.67K |
| Sep 9, 2026 | $34.44 | $34.44 | $34.25 | $34.29 | 12.74K |
| Sep 8, 2026 | $34.37 | $34.3758 | $34.32 | $34.345 | 29.92K |
| Sep 4, 2026 | $34.38 | $34.4062 | $34.365 | $34.39 | 12.05K |
| Sep 3, 2026 | $34.42 | $34.475 | $34.36 | $34.36 | 86.69K |
| Sep 2, 2026 | $34.45 | $34.45 | $34.28 | $34.35 | 29.73K |
| Sep 1, 2026 | $34.34 | $34.395 | $34.30 | $34.32 | 38.06K |
| Aug 31, 2026 | $34.41 | $34.47 | $34.3701 | $34.47 | 41.74K |
| Aug 28, 2026 | $34.55 | $34.56 | $34.475 | $34.49 | 30.53K |
| Aug 27, 2026 | $34.67 | $34.715 | $34.63 | $34.65 | 25.39K |
| Aug 26, 2026 | $34.68 | $34.68 | $34.63 | $34.67 | 26.2K |
| Aug 25, 2026 | $34.70 | $34.78 | $34.662 | $34.75 | 68.03K |
| Aug 24, 2026 | $34.65 | $34.65 | $34.585 | $34.60 | 14.56K |
| Aug 21, 2026 | $34.67 | $34.67 | $34.52 | $34.53 | 13.72K |
Latest HCRB news
The latest Smart Investors Daily articles mentioning HCRB.
Stock researchResearch & News · News
Loading stock research…