NYSE · HCOW

Amplify COWS Covered Call ETF

Public company research

$25.73

Down-$0.06 (-0.22%)

Updated Nov 3, 2026, 4:27 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCOW

HCOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HCOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$25.675	$25.93	$25.675	$25.7263	18.3K
Oct 30, 2026	$25.11	$25.72	$25.11	$25.62	16.42K
Oct 29, 2026	$25.50	$25.5805	$25.41	$25.5805	5.35K
Oct 28, 2026	$25.485	$25.61	$25.4701	$25.5552	5.67K
Oct 27, 2026	$25.51	$25.5424	$25.4184	$25.5424	4.09K
Oct 26, 2026	$25.41	$25.67	$25.41	$25.6198	8.31K
Oct 23, 2026	$25.43	$25.51	$25.2704	$25.4319	9.05K
Oct 22, 2026	$25.13	$25.3916	$25.09	$25.35	8.1K
Oct 21, 2026	$24.9691	$25.109	$24.9691	$25.1028	2.67K
Oct 20, 2026	$24.80	$24.9567	$24.7601	$24.9567	4.87K
Oct 19, 2026	$24.54	$24.68	$24.54	$24.6147	4.54K
Oct 16, 2026	$24.66	$24.66	$24.54	$24.57	3.21K
Oct 15, 2026	$24.27	$24.56	$24.27	$24.52	5.36K
Oct 14, 2026	$24.25	$24.315	$24.15	$24.2587	8.42K
Oct 13, 2026	$24.75	$24.75	$24.37	$24.4026	2.4K
Oct 12, 2026	$24.37	$24.40	$24.3303	$24.3303	5.59K
Oct 9, 2026	$24.44	$24.44	$24.12	$24.2653	4.13K
Oct 8, 2026	$23.78	$24.17	$23.78	$24.1448	5.4K
Oct 7, 2026	$23.75	$23.87	$23.71	$23.8052	2.65K
Oct 6, 2026	$23.9431	$24.11	$23.9431	$23.9668	5.93K
Oct 5, 2026	$23.7999	$23.9671	$23.74	$23.9135	4.28K