NYSE · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$10.29

Up+$0.16 (+1.55%)

Updated Sep 23, 2026, 1:29 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$10.39	$10.51	$10.26	$10.29	143.68K
Sep 18, 2026	$10.64	$10.64	$10.25	$10.38	378K
Sep 17, 2026	$11.00	$11.00	$10.64	$10.78	157.8K
Sep 16, 2026	$11.07	$11.10	$10.73	$10.99	232.87K
Sep 15, 2026	$11.38	$11.425	$11.095	$11.12	157.28K
Sep 14, 2026	$11.15	$11.52	$11.15	$11.49	177.47K
Sep 11, 2026	$11.03	$11.06	$10.75	$10.98	197.21K
Sep 10, 2026	$10.95	$11.21	$10.87	$10.94	327.31K
Sep 9, 2026	$11.22	$11.235	$10.71	$10.99	326.57K
Sep 8, 2026	$11.15	$11.36	$10.86	$11.28	288.06K
Sep 4, 2026	$10.98	$11.30	$10.65	$11.21	217.52K
Sep 3, 2026	$11.10	$11.38	$11.005	$11.08	100.08K
Sep 2, 2026	$10.94	$11.11	$10.77	$10.95	174.7K
Sep 1, 2026	$11.25	$11.33	$10.91	$10.97	166.29K
Aug 31, 2026	$11.32	$11.3462	$11.10	$11.21	159.97K
Aug 28, 2026	$11.18	$11.58	$11.18	$11.34	153.5K
Aug 27, 2026	$11.10	$11.32	$11.07	$11.18	135.64K
Aug 26, 2026	$11.19	$11.20	$10.90	$10.99	182.86K
Aug 25, 2026	$11.07	$11.26	$11.04	$11.19	160.47K
Aug 24, 2026	$11.06	$11.365	$10.975	$11.09	332.14K