analyst
HC
NYSE · HCC
Warrior Met Coal, Inc.
Energy · Coal
$85.97
Up+$0.35 (+0.41%)
Updated Nov 2, 2026, 6:53 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- 125.74
- Dividend yield
- 0.37%
- 52-week range
- $75.78 – $111.42
- Volume
- 547.05K
- Avg. volume
- 804.49K
Price performance · HCC
HCC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HCC closed at $85.97 after 20 trading sessions, down 6.85% for the selected period.
- Last close
- $85.97
- Period change
- -6.85%
- Period low
- $83.00
- Period high
- $93.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.70 | $86.09 | $84.675 | $85.97 | 547.05K |
| Oct 29, 2026 | $86.49 | $86.80 | $84.14 | $85.62 | 563.27K |
| Oct 28, 2026 | $87.43 | $87.43 | $82.54 | $83.43 | 803.02K |
| Oct 27, 2026 | $86.15 | $89.46 | $86.15 | $87.35 | 983.73K |
| Oct 26, 2026 | $85.88 | $87.23 | $84.05 | $85.21 | 630.84K |
| Oct 23, 2026 | $83.35 | $86.49 | $82.01 | $85.80 | 550.69K |
| Oct 22, 2026 | $83.59 | $84.8748 | $82.55 | $83.00 | 509.3K |
| Oct 21, 2026 | $84.13 | $85.37 | $83.10 | $84.21 | 383.94K |
| Oct 20, 2026 | $83.76 | $85.025 | $82.54 | $84.13 | 568.25K |
| Oct 19, 2026 | $89.49 | $90.785 | $84.42 | $84.98 | 839.49K |
| Oct 16, 2026 | $90.44 | $92.13 | $89.03 | $89.94 | 620.2K |
| Oct 15, 2026 | $90.28 | $90.425 | $88.14 | $89.46 | 517.56K |
| Oct 14, 2026 | $93.47 | $93.47 | $87.705 | $89.98 | 847.59K |
| Oct 13, 2026 | $93.81 | $94.80 | $92.59 | $93.92 | 480.79K |
| Oct 12, 2026 | $93.21 | $94.95 | $92.145 | $93.92 | 449.65K |
| Oct 9, 2026 | $90.27 | $94.93 | $89.83 | $93.07 | 565.01K |
| Oct 8, 2026 | $89.92 | $92.38 | $89.64 | $89.80 | 597.13K |
| Oct 7, 2026 | $90.80 | $91.065 | $87.93 | $89.57 | 418.83K |
| Oct 6, 2026 | $93.01 | $93.01 | $89.98 | $92.42 | 335.64K |
| Oct 5, 2026 | $89.88 | $93.40 | $89.00 | $92.29 | 663.21K |
Latest HCC news
The latest Smart Investors Daily articles mentioning HCC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…