NYSE · HBM

Hudbay Minerals Inc.

Basic Materials · Copper

$21.70

Down-$1.66 (-7.11%)

Updated Nov 1, 2026, 8:07 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HBM

HBM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.00	$22.15	$20.98	$21.70	8.29M
Oct 29, 2026	$22.91	$23.515	$22.58	$23.36	5.14M
Oct 28, 2026	$23.41	$23.68	$22.89	$23.60	4.46M
Oct 27, 2026	$22.79	$23.435	$22.18	$23.39	4.03M
Oct 26, 2026	$22.20	$22.54	$21.70	$22.16	4.2M
Oct 23, 2026	$21.86	$22.42	$21.63	$21.98	3.51M
Oct 22, 2026	$22.66	$22.76	$21.6429	$21.89	7.45M
Oct 21, 2026	$23.66	$24.255	$23.385	$23.99	6.16M
Oct 20, 2026	$23.40	$24.37	$23.18	$23.66	4.47M
Oct 19, 2026	$23.68	$24.20	$23.50	$23.92	6.13M
Oct 16, 2026	$23.96	$24.605	$23.355	$23.62	4.48M
Oct 15, 2026	$23.73	$24.265	$23.10	$24.22	4.19M
Oct 14, 2026	$25.00	$25.31	$23.755	$24.24	5.54M
Oct 13, 2026	$25.24	$25.82	$25.24	$25.68	3.52M
Oct 12, 2026	$25.85	$26.18	$25.70	$25.76	1.36M
Oct 9, 2026	$26.05	$26.46	$25.92	$26.12	4.92M
Oct 8, 2026	$25.52	$25.825	$24.875	$25.39	4.64M
Oct 7, 2026	$26.00	$26.17	$25.70	$25.87	4.86M
Oct 6, 2026	$27.585	$27.81	$26.50	$26.95	5.07M
Oct 5, 2026	$27.36	$27.59	$26.73	$27.26	5.08M