price
HB
NYSE · HBB
Hamilton Beach Brands Holding Company
Consumer Cyclical · Furnishings, Fixtures & Appliances
$31.16
Up+$0.66 (+2.16%)
Updated Nov 15, 2026, 6:37 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.14M
- P/E ratio
- 7.11
- Dividend yield
- 1.52%
- 52-week range
- $15.75 – $39.99
- Volume
- 44.68K
- Avg. volume
- 23.2K
Price performance · HBB
HBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
HBB closed at $31.16 after 20 trading sessions, down 8.08% for the selected period.
- Last close
- $31.16
- Period change
- -8.08%
- Period low
- $30.49
- Period high
- $34.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $30.90 | $31.27 | $30.31 | $31.16 | 44.68K |
| Nov 12, 2026 | $30.95 | $30.95 | $30.35 | $30.50 | 84.87K |
| Nov 11, 2026 | $30.56 | $30.975 | $29.37 | $30.49 | 56.65K |
| Nov 10, 2026 | $31.08 | $31.3499 | $29.93 | $30.49 | 96.44K |
| Nov 9, 2026 | $31.84 | $32.2545 | $30.3163 | $31.35 | 135.25K |
| Nov 6, 2026 | $31.68 | $33.00 | $30.195 | $32.16 | 98.25K |
| Nov 5, 2026 | $32.00 | $32.42 | $29.53 | $32.42 | 164.54K |
| Nov 4, 2026 | $34.04 | $34.74 | $33.455 | $34.64 | 85.73K |
| Nov 3, 2026 | $33.11 | $33.11 | $32.1871 | $32.64 | 43.24K |
| Nov 2, 2026 | $32.50 | $33.2709 | $32.0846 | $32.91 | 51.54K |
| Oct 30, 2026 | $32.52 | $33.18 | $31.72 | $32.47 | 48.18K |
| Oct 29, 2026 | $31.89 | $32.633 | $31.70 | $32.51 | 46.94K |
| Oct 28, 2026 | $32.16 | $32.40 | $31.3355 | $31.50 | 66.84K |
| Oct 27, 2026 | $33.44 | $33.44 | $31.80 | $32.26 | 48.32K |
| Oct 26, 2026 | $33.36 | $33.65 | $32.11 | $33.23 | 61.43K |
| Oct 23, 2026 | $33.39 | $33.6706 | $32.51 | $33.19 | 47.19K |
| Oct 22, 2026 | $33.33 | $34.05 | $32.60 | $33.39 | 55.35K |
| Oct 21, 2026 | $34.81 | $34.92 | $32.827 | $33.34 | 104.48K |
| Oct 20, 2026 | $34.03 | $35.7699 | $33.98 | $34.58 | 127.57K |
| Oct 19, 2026 | $34.06 | $34.7417 | $33.52 | $33.90 | 97.77K |
Latest HBB news
The latest Smart Investors Daily articles mentioning HBB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…