analyst
HA
NYSE · HAE
Haemonetics Corporation
Healthcare · Medical - Instruments & Supplies
$106.24
Up+$0.04 (+0.04%)
Updated Sep 17, 2026, 5:18 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 23.87
- Dividend yield
- 0.00%
- 52-week range
- $47.32 – $109.57
- Volume
- 520.72K
- Avg. volume
- 976.76K
Price performance
HAE price history
1M range · 20 trading sessions · Daily adjusted prices
HAE closed at $106.24 after 20 trading sessions, down 2.00% for the selected period.
- Last close
- $106.24
- Period change
- -2.00%
- Period low
- $101.06
- Period high
- $108.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $105.90 | $106.78 | $104.78 | $106.24 | 520.72K |
| Sep 15, 2026 | $105.14 | $106.87 | $103.24 | $106.20 | 440.03K |
| Sep 14, 2026 | $106.98 | $107.47 | $102.835 | $106.31 | 887.94K |
| Sep 11, 2026 | $101.70 | $102.89 | $100.53 | $102.69 | 458.31K |
| Sep 10, 2026 | $102.02 | $102.95 | $100.595 | $101.06 | 602.32K |
| Sep 9, 2026 | $102.15 | $103.18 | $100.57 | $103.16 | 612.22K |
| Sep 8, 2026 | $101.89 | $103.525 | $101.25 | $102.84 | 581.59K |
| Sep 4, 2026 | $101.59 | $103.565 | $101.51 | $102.92 | 425.09K |
| Sep 3, 2026 | $103.69 | $104.05 | $101.73 | $102.85 | 602.06K |
| Sep 2, 2026 | $102.24 | $104.37 | $101.61 | $102.92 | 777.67K |
| Sep 1, 2026 | $103.60 | $104.16 | $101.08 | $101.95 | 633.65K |
| Aug 31, 2026 | $103.06 | $103.95 | $101.39 | $103.07 | 494.69K |
| Aug 28, 2026 | $104.59 | $105.61 | $103.57 | $103.96 | 659.23K |
| Aug 27, 2026 | $105.73 | $106.515 | $104.59 | $105.00 | 592.86K |
| Aug 26, 2026 | $107.75 | $108.08 | $106.42 | $106.60 | 661.29K |
| Aug 25, 2026 | $108.13 | $108.68 | $106.8391 | $108.32 | 502.18K |
| Aug 24, 2026 | $108.02 | $109.49 | $107.375 | $108.40 | 641.06K |
| Aug 21, 2026 | $109.24 | $109.5707 | $107.00 | $108.80 | 582.12K |
| Aug 20, 2026 | $106.84 | $109.555 | $106.49 | $108.22 | 891.22K |
| Aug 19, 2026 | $105.20 | $108.50 | $105.01 | $108.41 | 1.46M |
Latest HAE news
The latest Smart Investors Daily articles mentioning HAE.
Stock researchResearch & News · SEC Filings
Loading stock research…