institutional
NYSE · H
Hyatt Hotels Corporation
Consumer Cyclical · Travel Lodging
$160.19
Down-$1.54 (-0.96%)
Updated Sep 16, 2026, 10:45 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.3B
- P/E ratio
- -174.81
- Dividend yield
- 0.37%
- 52-week range
- $134.18 – $206.86
- Volume
- 906.99K
- Avg. volume
- 933.1K
Price performance
H price history
1M range · 20 trading sessions · Daily adjusted prices
H closed at $160.19 after 20 trading sessions, down 10.37% for the selected period.
- Last close
- $160.19
- Period change
- -10.37%
- Period low
- $158.24
- Period high
- $183.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $163.52 | $164.37 | $159.12 | $160.19 | 906.99K |
| Sep 14, 2026 | $161.97 | $164.65 | $160.83 | $163.71 | 772.35K |
| Sep 11, 2026 | $162.97 | $165.31 | $162.1586 | $163.07 | 761.05K |
| Sep 10, 2026 | $158.24 | $163.265 | $158.00 | $161.39 | 871.06K |
| Sep 9, 2026 | $160.00 | $160.00 | $157.29 | $158.24 | 907.51K |
| Sep 8, 2026 | $164.18 | $168.15 | $161.09 | $161.11 | 811.64K |
| Sep 4, 2026 | $165.51 | $167.46 | $165.31 | $165.85 | 623.07K |
| Sep 3, 2026 | $165.36 | $166.42 | $163.99 | $165.39 | 765.3K |
| Sep 2, 2026 | $165.83 | $167.95 | $164.38 | $165.02 | 1.1M |
| Sep 1, 2026 | $164.62 | $166.6514 | $162.31 | $162.55 | 735.7K |
| Aug 31, 2026 | $169.81 | $169.97 | $165.52 | $166.97 | 844.3K |
| Aug 28, 2026 | $173.25 | $174.295 | $171.78 | $172.25 | 353.51K |
| Aug 27, 2026 | $176.33 | $177.715 | $172.96 | $173.28 | 463.73K |
| Aug 26, 2026 | $178.98 | $178.98 | $174.80 | $177.57 | 484.11K |
| Aug 25, 2026 | $181.95 | $182.65 | $176.76 | $177.01 | 455.43K |
| Aug 24, 2026 | $180.79 | $181.90 | $178.23 | $180.09 | 654.94K |
| Aug 21, 2026 | $180.00 | $182.96 | $179.45 | $180.67 | 579.77K |
| Aug 20, 2026 | $182.00 | $183.34 | $178.54 | $179.48 | 652.5K |
| Aug 19, 2026 | $180.56 | $184.35 | $178.98 | $183.01 | 609.77K |
| Aug 18, 2026 | $180.47 | $182.70 | $178.58 | $178.72 | 682.63K |
Latest H news
The latest Smart Investors Daily articles mentioning H.
Stock researchResearch & News · SEC Filings
Loading stock research…