NYSE · GYLD

Arrow Dow Jones Global Yield ETF

Public company research

$14.18

Down-$0.08 (-0.56%)

Updated Sep 21, 2026, 4:55 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GYLD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$14.10	$14.19	$13.97	$14.181	13.58K
Sep 17, 2026	$14.07	$14.29	$14.07	$14.20	2.09K
Sep 16, 2026	$13.84	$14.40	$13.84	$14.11	6.36K
Sep 15, 2026	$14.29	$14.2999	$14.15	$14.15	5.55K
Sep 14, 2026	$14.30	$14.40	$14.23	$14.315	3.58K
Sep 11, 2026	$14.39	$14.39	$14.20	$14.3001	818.62
Sep 10, 2026	$14.399	$14.40	$14.05	$14.235	12.58K
Sep 9, 2026	$14.20	$14.45	$14.20	$14.37	8.38K
Sep 8, 2026	$14.10	$14.4592	$14.10	$14.43	7.55K
Sep 4, 2026	$14.20	$14.44	$14.10	$14.2705	18.14K
Sep 3, 2026	$14.45	$14.45	$14.36	$14.37	2.32K
Sep 2, 2026	$14.3487	$14.45	$14.3487	$14.405	8.11K
Sep 1, 2026	$14.44	$14.445	$14.29	$14.31	12.53K
Aug 31, 2026	$14.20	$14.50	$14.20	$14.44	16.15K
Aug 28, 2026	$14.449	$14.5485	$14.354	$14.475	14.87K
Aug 27, 2026	$14.45	$14.5299	$14.45	$14.4904	6.01K
Aug 26, 2026	$14.25	$14.54	$14.1688	$14.37	20.3K
Aug 25, 2026	$14.50	$14.54	$14.20	$14.375	7.9K
Aug 24, 2026	$14.50	$14.549	$14.345	$14.465	6.83K