NYSE · GWW

W.W. Grainger, Inc.

Industrials · Industrial - Distribution

$1,359.17

Down-$12.69 (-0.93%)

Updated Nov 1, 2026, 8:49 PM

SID Score

6.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · GWW

GWW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,381.44	$1,384.455	$1,352.34	$1,359.17	237.7K
Oct 29, 2026	$1,352.48	$1,374.67	$1,347.95	$1,371.86	176.17K
Oct 28, 2026	$1,350.08	$1,351.16	$1,332.71	$1,340.76	121.51K
Oct 27, 2026	$1,357.09	$1,365.105	$1,332.56	$1,342.72	221.65K
Oct 26, 2026	$1,359.68	$1,370.605	$1,349.90	$1,357.60	191.7K
Oct 23, 2026	$1,351.69	$1,363.79	$1,344.455	$1,349.90	211.36K
Oct 22, 2026	$1,352.49	$1,360.12	$1,308.22	$1,360.08	224.78K
Oct 21, 2026	$1,336.91	$1,359.29	$1,332.05	$1,351.87	263.72K
Oct 20, 2026	$1,318.66	$1,338.8199	$1,317.11	$1,335.96	170.77K
Oct 19, 2026	$1,331.80	$1,338.37	$1,317.51	$1,318.06	208.46K
Oct 16, 2026	$1,340.00	$1,349.88	$1,319.355	$1,330.70	236.94K
Oct 15, 2026	$1,339.94	$1,355.00	$1,306.8175	$1,331.17	276.16K
Oct 14, 2026	$1,300.25	$1,330.63	$1,288.16	$1,330.62	440.96K
Oct 13, 2026	$1,313.18	$1,327.33	$1,304.15	$1,325.10	284.72K
Oct 12, 2026	$1,294.76	$1,307.88	$1,287.95	$1,306.73	274.62K
Oct 9, 2026	$1,272.15	$1,295.05	$1,270.79	$1,289.79	182.64K
Oct 8, 2026	$1,261.65	$1,282.97	$1,258.59	$1,268.67	186.7K
Oct 7, 2026	$1,267.98	$1,281.80	$1,260.195	$1,263.51	238.28K
Oct 6, 2026	$1,286.61	$1,287.26	$1,272.14	$1,275.56	218.08K
Oct 5, 2026	$1,277.04	$1,292.35	$1,267.15	$1,286.84	207.54K