NYSE · GWW

W.W. Grainger, Inc.

Industrials · Industrial - Distribution

$1,269.53

Down-$11.27 (-0.89%)

Updated Sep 16, 2026, 8:51 PM

SID Score

5.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GWW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1,269.58	$1,280.03	$1,258.695	$1,269.53	334.74K
Sep 14, 2026	$1,280.15	$1,291.92	$1,271.64	$1,277.51	247.38K
Sep 11, 2026	$1,289.00	$1,296.68	$1,274.2001	$1,280.00	252.81K
Sep 10, 2026	$1,277.44	$1,283.35	$1,263.57	$1,271.49	229.87K
Sep 9, 2026	$1,282.37	$1,292.67	$1,274.28	$1,278.83	225.41K
Sep 8, 2026	$1,319.65	$1,319.86	$1,271.79	$1,289.17	352.27K
Sep 4, 2026	$1,312.66	$1,330.62	$1,312.52	$1,324.49	175.39K
Sep 3, 2026	$1,290.45	$1,312.99	$1,283.48	$1,312.84	147.33K
Sep 2, 2026	$1,306.38	$1,311.75	$1,283.97	$1,284.85	292.16K
Sep 1, 2026	$1,312.16	$1,317.75	$1,297.94	$1,309.21	192.95K
Aug 31, 2026	$1,304.17	$1,312.86	$1,300.13	$1,309.49	426.95K
Aug 28, 2026	$1,334.29	$1,335.31	$1,294.05	$1,306.30	150.18K
Aug 27, 2026	$1,327.02	$1,327.61	$1,311.935	$1,321.08	168.13K
Aug 26, 2026	$1,309.50	$1,337.96	$1,309.50	$1,335.39	153.55K
Aug 25, 2026	$1,329.90	$1,330.955	$1,297.55	$1,301.68	173.33K
Aug 24, 2026	$1,313.10	$1,333.35	$1,301.42	$1,321.90	157.02K
Aug 21, 2026	$1,305.43	$1,316.99	$1,300.26	$1,312.24	233.94K
Aug 20, 2026	$1,301.48	$1,313.155	$1,293.87	$1,300.34	238.34K
Aug 19, 2026	$1,319.94	$1,331.56	$1,302.68	$1,306.95	175.96K
Aug 18, 2026	$1,323.39	$1,323.48	$1,310.04	$1,314.12	218.72K