NYSE · GWW

W.W. Grainger, Inc.

Industrials · Industrial - Distribution

$1,489.30

Down-$13.31 (-0.89%)

Updated Nov 15, 2026, 12:18 AM

SID Score

6.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · GWW

GWW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1,503.23	$1,506.75	$1,482.742	$1,489.30	394.39K
Nov 12, 2026	$1,494.64	$1,515.34	$1,493.485	$1,502.61	328.19K
Nov 11, 2026	$1,475.79	$1,489.69	$1,472.4357	$1,486.53	191.6K
Nov 10, 2026	$1,447.31	$1,479.975	$1,439.39	$1,472.91	334.23K
Nov 9, 2026	$1,455.33	$1,468.28	$1,445.03	$1,447.67	606.17K
Nov 6, 2026	$1,441.79	$1,451.535	$1,428.755	$1,440.70	219.12K
Nov 5, 2026	$1,481.75	$1,499.98	$1,441.63	$1,451.39	523.41K
Nov 4, 2026	$1,453.52	$1,521.41	$1,443.40	$1,489.39	596.77K
Nov 3, 2026	$1,381.42	$1,409.00	$1,365.91	$1,397.98	387.15K
Nov 2, 2026	$1,370.94	$1,389.23	$1,370.00	$1,377.66	263.28K
Oct 30, 2026	$1,381.44	$1,384.455	$1,352.34	$1,359.17	237.7K
Oct 29, 2026	$1,352.48	$1,374.67	$1,347.95	$1,371.86	176.17K
Oct 28, 2026	$1,350.08	$1,351.16	$1,332.71	$1,340.76	121.51K
Oct 27, 2026	$1,357.09	$1,365.105	$1,332.56	$1,342.72	221.65K
Oct 26, 2026	$1,359.68	$1,370.605	$1,349.90	$1,357.60	191.7K
Oct 23, 2026	$1,351.69	$1,363.79	$1,344.455	$1,349.90	211.36K
Oct 22, 2026	$1,352.49	$1,360.12	$1,308.22	$1,360.08	224.78K
Oct 21, 2026	$1,336.91	$1,359.29	$1,332.05	$1,351.87	263.72K
Oct 20, 2026	$1,318.66	$1,338.8199	$1,317.11	$1,335.96	170.77K
Oct 19, 2026	$1,331.80	$1,338.37	$1,317.51	$1,318.06	208.46K