NYSE · GTOS

Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Short Duration Total Return Bond ETF

Financial Services · Asset Management

$24.68

Up+$0.05 (+0.20%)

Updated Nov 5, 2026, 10:41 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTOS

GTOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GTOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.66	$24.69	$24.66	$24.6799	1.26K
Nov 3, 2026	$24.64	$24.64	$24.64	$24.64	13
Nov 2, 2026	$24.65	$24.70	$24.65	$24.65	5.2K
Oct 30, 2026	$24.63	$24.65	$24.63	$24.635	6.05K
Oct 29, 2026	$24.6296	$24.6296	$24.6201	$24.6201	1.8K
Oct 28, 2026	$24.61	$24.61	$24.61	$24.61	68
Oct 27, 2026	$24.60	$24.61	$24.60	$24.60	1.99K
Oct 26, 2026	$24.605	$24.61	$24.60	$24.61	4.07K
Oct 23, 2026	$24.5901	$24.5901	$24.5901	$24.5901	57
Oct 22, 2026	$24.6099	$24.6099	$24.59	$24.60	1.09K
Oct 21, 2026	$24.5599	$24.5599	$24.5599	$24.5599	11
Oct 20, 2026	$24.57	$24.68	$24.5601	$24.58	11.41K
Oct 19, 2026	$24.575	$24.5798	$24.56	$24.57	9.86K
Oct 16, 2026	$24.70	$24.73	$24.68	$24.68	2.62K
Oct 15, 2026	$24.69	$24.69	$24.69	$24.69	112.04
Oct 14, 2026	$24.66	$24.66	$24.66	$24.66	153
Oct 13, 2026	$24.67	$24.67	$24.67	$24.67	108.04
Oct 12, 2026	$24.67	$24.67	$24.67	$24.67	196
Oct 9, 2026	$24.665	$24.68	$24.665	$24.6798	4.66K
Oct 8, 2026	$24.67	$24.67	$24.665	$24.665	8.14K
Oct 7, 2026	$24.655	$24.68	$24.655	$24.6778	268.43K