NYSE · GTO

Invesco Total Return Bond ETF

Financial Services · Asset Management

$45.42

Up+$0.18 (+0.40%)

Updated Nov 5, 2026, 10:32 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTO

GTO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.31	$45.43	$45.245	$45.42	894.23K
Nov 3, 2026	$45.28	$45.30	$45.176	$45.24	249.98K
Nov 2, 2026	$45.33	$45.41	$45.2639	$45.29	307.55K
Oct 30, 2026	$45.26	$45.3199	$45.18	$45.27	209.63K
Oct 29, 2026	$45.11	$45.24	$45.0839	$45.15	336.94K
Oct 28, 2026	$45.10	$45.12	$44.98	$45.06	446.32K
Oct 27, 2026	$45.10	$45.13	$45.0501	$45.12	308.05K
Oct 26, 2026	$45.08	$45.13	$45.0424	$45.08	241.46K
Oct 23, 2026	$45.08	$45.1099	$45.005	$45.03	1.39M
Oct 22, 2026	$44.93	$45.15	$44.9044	$45.10	355.06K
Oct 21, 2026	$44.85	$44.865	$44.72	$44.83	374.2K
Oct 20, 2026	$44.75	$44.865	$44.72	$44.78	595.25K
Oct 19, 2026	$44.81	$44.82	$44.6935	$44.73	290.68K
Oct 16, 2026	$45.04	$45.125	$44.96	$45.015	227.01K
Oct 15, 2026	$45.16	$45.345	$45.03	$45.06	261.64K
Oct 14, 2026	$44.60	$44.865	$44.59	$44.84	468.44K
Oct 13, 2026	$44.84	$44.84	$44.76	$44.76	238.52K
Oct 12, 2026	$44.74	$44.77	$44.71	$44.77	278.32K
Oct 9, 2026	$44.71	$44.745	$44.645	$44.74	218.62K
Oct 8, 2026	$44.57	$44.745	$44.53	$44.72	398.7K
Oct 7, 2026	$44.45	$44.67	$44.427	$44.62	872.89K