NYSE · GTN

Gray Media, Inc.

Communication Services · Broadcasting

$4.49

Up+$0.02 (+0.34%)

Updated Nov 1, 2026, 9:38 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTN

GTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.47	$4.4999	$4.395	$4.49	844.97K
Oct 29, 2026	$4.33	$4.48	$4.32	$4.47	814.52K
Oct 28, 2026	$4.28	$4.365	$4.23	$4.29	972.34K
Oct 27, 2026	$4.36	$4.405	$4.285	$4.30	884.62K
Oct 26, 2026	$4.56	$4.59	$4.36	$4.37	775.13K
Oct 23, 2026	$4.61	$4.67	$4.57	$4.58	564.01K
Oct 22, 2026	$4.59	$4.725	$4.59	$4.70	677.01K
Oct 21, 2026	$4.63	$4.635	$4.515	$4.62	762.99K
Oct 20, 2026	$4.515	$4.65	$4.51	$4.63	824.93K
Oct 19, 2026	$4.42	$4.59	$4.35	$4.48	687.28K
Oct 16, 2026	$4.51	$4.61	$4.37	$4.38	1.11M
Oct 15, 2026	$4.37	$4.51	$4.37	$4.46	606.5K
Oct 14, 2026	$4.46	$4.52	$4.25	$4.33	935.71K
Oct 13, 2026	$4.50	$4.53	$4.395	$4.50	748.41K
Oct 12, 2026	$4.50	$4.58	$4.375	$4.43	899.8K
Oct 9, 2026	$4.83	$4.84	$4.53	$4.54	978.99K
Oct 8, 2026	$4.76	$4.915	$4.735	$4.83	1.25M
Oct 7, 2026	$4.61	$4.78	$4.55	$4.77	780.89K
Oct 6, 2026	$4.65	$4.675	$4.585	$4.65	1.09M
Oct 5, 2026	$4.57	$4.74	$4.50	$4.63	1.01M